PUSD (PUSD)
The live PUSD price today is $0.1353, with a 24-hour trading volume of $1.01. PUSD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.54K
- 24h Volume
- $1.01
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/PUSD on SushiSwapWPOL/PUSD on QuickSwap V2Recent Transactions
- : -3735691726130174000 PUSD for 505286 USDC
- : 3735691726130174000 PUSD for -5200335942855113000 WPOL
- : -3844644964018235000 PUSD for 520240 USDC
- : 3844644964018235000 PUSD for -5281606911941459000 WPOL
- : -4564188590848811500 PUSD for 6240352846327987000 WPOL
- : -123588841922948460 PUSD for 16828 USDT0
- : -1886722518805677600 PUSD for 2608703966090313000 WPOL
- : 1886722518805677600 PUSD for -256869 USDC
- : -1730184600014838800 PUSD for 2407448220633840000 WPOL
- : 1730184600014838800 PUSD for -235510 USDC
PUSD
PUSD Price (PUSD)
| Date | Market | Type | Price (USD) | Price | PUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:30 AM | PUSD / USDC | Sell | $0.1356 | 0.1356 USDC | 3.74 | 0.5053 USDC | $0.5067 | 0x444...e33cb |
Mar 21 09:30 AM | PUSD / WPOL | Buy | $0.1348 | 1.40 WPOL | 3.74 | 5.20 WPOL | $0.5037 | 0x444...e33cb |
Mar 20 06:31 PM | PUSD / USDC | Sell | $0.1357 | 0.1357 USDC | 3.84 | 0.5202 USDC | $0.5217 | 0x97e...4dd3d |
Mar 20 06:31 PM | PUSD / WPOL | Buy | $0.1344 | 1.38 WPOL | 3.84 | 5.28 WPOL | $0.5166 | 0x97e...4dd3d |
Mar 20 04:56 PM | PUSD / WPOL | Sell | $0.1358 | 1.36 WPOL | 4.56 | 6.24 WPOL | $0.6199 | 0x3a1...e5729 |
Mar 20 01:09 PM | PUSD / USDT0 | Sell | $0.1361 | 0.1361 USDT0 | 0.1236 | 0.0168 USDT0 | $0.0168 | 0xa7d...bceed |
Mar 20 05:12 AM | PUSD / WPOL | Sell | $0.1366 | 1.38 WPOL | 1.89 | 2.61 WPOL | $0.2577 | 0x260...d5372 |
Mar 20 05:12 AM | PUSD / USDC | Buy | $0.1358 | 0.1358 USDC | 1.89 | 0.2569 USDC | $0.2561 | 0x260...d5372 |
Mar 20 05:01 AM | PUSD / WPOL | Sell | $0.1366 | 1.39 WPOL | 1.73 | 2.41 WPOL | $0.2363 | 0xb79...07347 |
Mar 20 05:01 AM | PUSD / USDC | Buy | $0.1357 | 0.1357 USDC | 1.73 | 0.2355 USDC | $0.2348 | 0xb79...07347 |
Mar 20 03:31 AM | PUSD / WPOL | Sell | $0.1366 | 1.40 WPOL | 1.65 | 2.31 WPOL | $0.2251 | 0x151...85067 |
Mar 20 03:31 AM | PUSD / USDC | Buy | $0.1357 | 0.1357 USDC | 1.65 | 0.2243 USDC | $0.2237 | 0x151...85067 |
Mar 20 02:06 AM | PUSD / WPOL | Buy | $0.1359 | 1.40 WPOL | 0.1236 | 0.1709 WPOL | $0.0168 | 0x50f...25adc |
Mar 20 01:41 AM | PUSD / WPOL | Sell | $0.1365 | 1.41 WPOL | 1.71 | 2.41 WPOL | $0.2334 | 0x25b...ddeb7 |
Mar 20 01:41 AM | PUSD / USDC | Buy | $0.1357 | 0.1357 USDC | 1.71 | 0.2326 USDC | $0.2320 | 0x25b...ddeb7 |
Mar 20 01:12 AM | PUSD / WPOL | Sell | $0.1365 | 1.42 WPOL | 0.1201 | 0.1696 WPOL | $0.0164 | 0xecd...72987 |
Mar 20 01:12 AM | PUSD / WPOL | Sell | $0.1365 | 1.42 WPOL | 2.41 | 3.42 WPOL | $0.3286 | 0x614...aac37 |
Mar 20 01:12 AM | PUSD / USDC | Buy | $0.1357 | 0.1356 USDC | 2.41 | 0.3274 USDC | $0.3265 | 0x614...aac37 |
Mar 19 03:27 PM | PUSD / USDC | Sell | $0.1356 | 0.1356 USDC | 3.65 | 0.4937 USDC | $0.4951 | 0x532...65683 |
Mar 19 03:27 PM | PUSD / WPOL | Buy | $0.1348 | 1.43 WPOL | 3.65 | 5.20 WPOL | $0.4920 | 0x532...65683 |
Mar 19 07:22 AM | PUSD / USDC | Sell | $0.1357 | 0.1357 USDC | 3.70 | 0.5004 USDC | $0.5018 | 0x7f8...7b180 |
Mar 19 07:22 AM | PUSD / WPOL | Buy | $0.1348 | 1.41 WPOL | 3.70 | 5.20 WPOL | $0.4986 | 0x7f8...7b180 |
Mar 18 02:29 PM | PUSD / USDC | Sell | $0.1357 | 0.1357 USDC | 3.75 | 0.5072 USDC | $0.5086 | 0x1ff...706ab |
Mar 18 02:29 PM | PUSD / WPOL | Buy | $0.1350 | 1.39 WPOL | 3.75 | 5.20 WPOL | $0.5060 | 0x1ff...706ab |
Mar 18 11:38 AM | PUSD / USDC | Sell | $0.1358 | 0.1358 USDC | 4.01 | 0.5436 USDC | $0.5451 | 0x487...56f34 |
Mar 18 11:38 AM | PUSD / WPOL | Buy | $0.1349 | 1.37 WPOL | 4.01 | 5.50 WPOL | $0.5415 | 0x487...56f34 |
Mar 18 06:53 AM | PUSD / WPOL | Sell | $0.1362 | 1.36 WPOL | 0.1474 | 0.1993 WPOL | $0.0201 | 0x767...76fb2 |
Mar 17 04:32 AM | PUSD / USDC | Sell | $0.1358 | 0.1358 USDC | 3.85 | 0.5213 USDC | $0.5228 | 0xec1...47ff0 |
Mar 17 04:32 AM | PUSD / WPOL | Buy | $0.1351 | 1.36 WPOL | 3.85 | 5.20 WPOL | $0.5200 | 0xec1...47ff0 |
Mar 16 06:49 PM | PUSD / WPOL | Sell | $0.1362 | 1.34 WPOL | 4.56 | 6.13 WPOL | $0.6207 | 0xd82...7ed30 |
Mar 16 04:53 AM | PUSD / WPOL | Sell | $0.1362 | 1.36 WPOL | 4.39 | 5.99 WPOL | $0.5977 | 0x8a8...22f6e |
Mar 16 03:33 AM | PUSD / WPOL | Sell | $0.1368 | 1.38 WPOL | 4.00 | 5.54 WPOL | $0.5467 | 0x5c8...64e7f |
Mar 16 03:33 AM | PUSD / USDC | Buy | $0.1359 | 0.1359 USDC | 4.00 | 0.5448 USDC | $0.5433 | 0x5c8...64e7f |
Mar 15 10:53 PM | PUSD / WPOL | Sell | $0.1367 | 1.40 WPOL | 3.58 | 5.03 WPOL | $0.4898 | 0xfeb...54fe3 |
Mar 15 10:53 PM | PUSD / USDC | Buy | $0.1358 | 0.1358 USDC | 3.58 | 0.4881 USDC | $0.4868 | 0xfeb...54fe3 |
