WPOL/PUSD Pool
The live WPOL/PUSD price today is $0.0965, with a 24-hour trading volume of $1.02. This pair has changed -0.95% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PUSD (PUSD)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5200335942855113000 WPOL for 3735691726130174000 PUSD
- : -5281606911941459000 WPOL for 3844644964018235000 PUSD
- : 6240352846327987000 WPOL for -4564188590848811500 PUSD
- : 2608703966090313000 WPOL for -1886722518805677600 PUSD
- : 2407448220633840000 WPOL for -1730184600014838800 PUSD
- : 2306888544490800000 WPOL for -1648115249134912800 PUSD
- : 2407378017700036600 WPOL for -1709772655275029800 PUSD
- : 169647381087296060 WPOL for -120099749856994380 PUSD
- : 3415214320267557400 WPOL for -2406957851501568000 PUSD
- : -5200055638616318000 WPOL for 3651045072120525000 PUSD
WPOL / PUSD
WPOL/PUSD Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PUSD) | WPOL | PUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:30 AM | Sell | $0.0965 | 0.7158 | 5.20 | 3.74 | $0.5020 | 0x444...e33cb |
Mar 20 06:31 PM | Sell | $0.0974 | 0.7252 | 5.28 | 3.84 | $0.5147 | 0x97e...4dd3d |
Mar 20 04:56 PM | Buy | $0.0998 | 0.7350 | 6.24 | 4.56 | $0.6229 | 0x3a1...e5729 |
Mar 20 05:12 AM | Buy | $0.0988 | 0.7235 | 2.61 | 1.89 | $0.2578 | 0x260...d5372 |
Mar 20 05:01 AM | Buy | $0.0981 | 0.7187 | 2.41 | 1.73 | $0.2363 | 0xb79...07347 |
Mar 20 03:31 AM | Buy | $0.0976 | 0.7144 | 2.31 | 1.65 | $0.2251 | 0x151...85067 |
Mar 20 01:41 AM | Buy | $0.0970 | 0.7102 | 2.41 | 1.71 | $0.2334 | 0x25b...ddeb7 |
Mar 20 01:12 AM | Buy | $0.0963 | 0.7060 | 0.1696 | 0.1201 | $0.0163 | 0xecd...72987 |
Mar 20 01:12 AM | Buy | $0.0963 | 0.7057 | 3.42 | 2.41 | $0.3290 | 0x614...aac37 |
Mar 19 03:27 PM | Sell | $0.0943 | 0.6997 | 5.20 | 3.65 | $0.4903 | 0x532...65683 |
Mar 19 07:22 AM | Sell | $0.0955 | 0.7088 | 5.20 | 3.70 | $0.4968 | 0x7f8...7b180 |
Mar 18 02:29 PM | Sell | $0.0970 | 0.7181 | 5.20 | 3.75 | $0.5042 | 0x1ff...706ab |
Mar 18 11:38 AM | Sell | $0.0981 | 0.7276 | 5.50 | 4.01 | $0.5393 | 0x487...56f34 |
Mar 18 06:53 AM | Buy | $0.1005 | 0.7378 | 0.1993 | 0.1474 | $0.0200 | 0x767...76fb2 |
Mar 17 04:32 AM | Sell | $0.0996 | 0.7374 | 5.20 | 3.85 | $0.5181 | 0xec1...47ff0 |
Mar 16 06:49 PM | Buy | $0.1018 | 0.7473 | 6.13 | 4.56 | $0.6238 | 0xd82...7ed30 |
Mar 16 04:53 AM | Buy | $0.1002 | 0.7356 | 5.99 | 4.39 | $0.6005 | 0x8a8...22f6e |
Mar 16 03:33 AM | Buy | $0.0991 | 0.7245 | 5.54 | 4.00 | $0.5489 | 0x5c8...64e7f |
Mar 15 10:53 PM | Buy | $0.0977 | 0.7145 | 5.03 | 3.58 | $0.4914 | 0xfeb...54fe3 |
