Kripton (LPK)
The live Kripton price today is $0.041848, with a 24-hour trading volume of $78.92. LPK has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.041848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.18
- 24h Volume
- $78.92
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/LPK on QuickSwap V2WPOL/LPK on SushiSwapRecent Transactions
- : 5.325939522778093e+22 LPK for -10080798087680406000 WPOL
- : -6.881787749257316e+21 LPK for 1282661741146763000 WPOL
- : 6.881787749257316e+21 LPK for -1230266838448617700 WPOL
- : 1.694109510995041e+23 LPK for -30756670961215443000 WPOL
- : -7.308538513638838e+21 LPK for 1277197421703744800 WPOL
- : 7.308538513638838e+21 LPK for -1230332591106386400 WPOL
- : 1.8089207516062042e+23 LPK for -30758314777659660000 WPOL
- : -1.1450304902080097e+22 LPK for 1873363211880263000 WPOL
- : 1.1450304902080097e+22 LPK for -1785545704333581300 WPOL
- : 2.6084301631317108e+23 LPK for -40999535526539300000 WPOL
Kripton
Kripton Price (LPK)
| Date | Market | Type | Price (USD) | Price | LPK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:57 AM | LPK / WPOL | Buy | $0.041851 | 0.031908 WPOL | 53.26K | 10.08 WPOL | $0.9856 | 0x80b...fa673 |
Mar 21 05:56 AM | LPK / WPOL | Sell | $0.041811 | 0.031867 WPOL | 6.88K | 1.28 WPOL | $0.1246 | 0x210...cfc02 |
Mar 21 05:56 AM | LPK / WPOL | Buy | $0.041782 | 0.031836 WPOL | 6.88K | 1.23 WPOL | $0.1226 | 0x210...cfc02 |
Mar 21 05:56 AM | LPK / WPOL | Buy | $0.041816 | 0.031873 WPOL | 169.41K | 30.76 WPOL | $3.08 | 0xbb5...8a547 |
Mar 21 05:55 AM | LPK / WPOL | Sell | $0.041698 | 0.031751 WPOL | 7.31K | 1.28 WPOL | $0.1241 | 0xfc3...ceb9f |
Mar 21 05:55 AM | LPK / WPOL | Buy | $0.041679 | 0.031731 WPOL | 7.31K | 1.23 WPOL | $0.1227 | 0xfc3...ceb9f |
Mar 21 05:55 AM | LPK / WPOL | Buy | $0.041703 | 0.031756 WPOL | 180.89K | 30.76 WPOL | $3.08 | 0xcdb...b4965 |
Mar 21 05:55 AM | LPK / WPOL | Sell | $0.041589 | 0.031638 WPOL | 11.45K | 1.87 WPOL | $0.1819 | 0xc7c...ffd01 |
Mar 21 05:55 AM | LPK / WPOL | Buy | $0.041580 | 0.031629 WPOL | 11.45K | 1.79 WPOL | $0.1809 | 0xc7c...ffd01 |
Mar 21 05:55 AM | LPK / WPOL | Buy | $0.041596 | 0.031645 WPOL | 260.84K | 41.00 WPOL | $4.16 | 0xa55...0d85e |
Mar 21 05:54 AM | LPK / WPOL | Sell | $0.041450 | 0.031494 WPOL | 12.60K | 1.88 WPOL | $0.1826 | 0x32d...c140e |
Mar 21 05:54 AM | LPK / WPOL | Buy | $0.041441 | 0.031485 WPOL | 12.60K | 1.79 WPOL | $0.1815 | 0x32d...c140e |
Mar 21 05:54 AM | LPK / WPOL | Buy | $0.041456 | 0.031501 WPOL | 286.63K | 41.01 WPOL | $4.17 | 0x21f...50237 |
Mar 21 05:53 AM | LPK / WPOL | Sell | $0.041316 | 0.031357 WPOL | 11.15K | 1.51 WPOL | $0.1467 | 0x412...60bc8 |
Mar 21 05:53 AM | LPK / WPOL | Buy | $0.041309 | 0.031349 WPOL | 11.15K | 1.45 WPOL | $0.1458 | 0x412...60bc8 |
Mar 21 05:53 AM | LPK / WPOL | Buy | $0.041321 | 0.031362 WPOL | 234.36K | 30.76 WPOL | $3.10 | 0x96f...6bd72 |
Mar 21 05:52 AM | LPK / WPOL | Sell | $0.041221 | 0.031258 WPOL | 10.23K | 1.29 WPOL | $0.1249 | 0xd91...f279d |
Mar 21 05:52 AM | LPK / WPOL | Buy | $0.041206 | 0.031243 WPOL | 10.23K | 1.23 WPOL | $0.1233 | 0xd91...f279d |
Mar 21 05:52 AM | LPK / WPOL | Buy | $0.041225 | 0.031263 WPOL | 253.04K | 30.74 WPOL | $3.10 | 0x8ea...021a5 |
Mar 21 05:50 AM | LPK / WPOL | Sell | $0.041129 | 0.031163 WPOL | 16.26K | 1.89 WPOL | $0.1834 | 0xc92...8f74d |
Mar 21 05:50 AM | LPK / WPOL | Buy | $0.041122 | 0.031156 WPOL | 16.26K | 1.78 WPOL | $0.1824 | 0xc92...8f74d |
Mar 21 05:50 AM | LPK / WPOL | Buy | $0.041134 | 0.031169 WPOL | 179.87K | 20.49 WPOL | $2.04 | 0xcf5...4b770 |
Mar 21 05:50 AM | LPK / WPOL | Buy | $0.041072 | 0.031105 WPOL | 190.51K | 20.49 WPOL | $2.04 | 0xfee...30f86 |
Mar 21 05:48 AM | LPK / WPOL | Sell | $0.041012 | 0.031042 WPOL | 18.20K | 1.90 WPOL | $0.1840 | 0xed1...0ee90 |
Mar 21 05:48 AM | LPK / WPOL | Buy | $0.041006 | 0.031036 WPOL | 18.20K | 1.78 WPOL | $0.1830 | 0xed1...0ee90 |
Mar 21 05:48 AM | LPK / WPOL | Buy | $0.041017 | 0.031048 WPOL | 201.01K | 20.50 WPOL | $2.04 | 0x818...896df |
Mar 21 05:47 AM | LPK / WPOL | Buy | $0.059579 | 0.049867 WPOL | 213.61K | 20.50 WPOL | $2.05 | 0x721...1f057 |
Mar 21 05:47 AM | LPK / WPOL | Sell | $0.059006 | 0.049277 WPOL | 20.55K | 1.91 WPOL | $0.1851 | 0xc22...0fed5 |
Mar 21 05:47 AM | LPK / WPOL | Buy | $0.058955 | 0.049225 WPOL | 20.55K | 1.79 WPOL | $0.1840 | 0xc22...0fed5 |
Mar 21 05:47 AM | LPK / WPOL | Buy | $0.059059 | 0.049331 WPOL | 226.00K | 20.49 WPOL | $2.05 | 0xa14...95511 |
Mar 21 05:45 AM | LPK / WPOL | Buy | $0.058503 | 0.048758 WPOL | 241.06K | 20.49 WPOL | $2.05 | 0x72d...a6a97 |
Mar 21 05:45 AM | LPK / WPOL | Sell | $0.057964 | 0.048203 WPOL | 11.43K | 0.9361 WPOL | $0.0910 | 0xa82...b3be0 |
Mar 21 05:45 AM | LPK / WPOL | Buy | $0.057917 | 0.048154 WPOL | 11.43K | 0.9046 WPOL | $0.0905 | 0xa82...b3be0 |
Mar 21 05:45 AM | LPK / WPOL | Buy | $0.057989 | 0.048228 WPOL | 256.87K | 20.49 WPOL | $2.05 | 0x808...c7ef0 |
Mar 21 05:44 AM | LPK / WPOL | Sell | $0.057467 | 0.047690 WPOL | 12.06K | 0.9260 WPOL | $0.0900 | 0x2e8...5f57d |
Mar 21 05:44 AM | LPK / WPOL | Buy | $0.057416 | 0.047638 WPOL | 12.06K | 0.8934 WPOL | $0.0894 | 0x2e8...5f57d |
Mar 21 05:44 AM | LPK / WPOL | Buy | $0.057490 | 0.047714 WPOL | 274.30K | 20.49 WPOL | $2.05 | 0xea0...082c5 |
Mar 21 05:44 AM | LPK / WPOL | Sell | $0.056984 | 0.047193 WPOL | 12.91K | 0.9272 WPOL | $0.0902 | 0x73d...551bd |
Mar 21 05:44 AM | LPK / WPOL | Buy | $0.056937 | 0.047144 WPOL | 12.91K | 0.8935 WPOL | $0.0895 | 0x73d...551bd |
Mar 21 05:44 AM | LPK / WPOL | Buy | $0.057007 | 0.047216 WPOL | 293.59K | 20.49 WPOL | $2.06 | 0x06d...55abc |
Mar 21 05:43 AM | LPK / WPOL | Sell | $0.056518 | 0.046713 WPOL | 13.85K | 0.9284 WPOL | $0.0903 | 0x02b...a7602 |
Mar 21 05:43 AM | LPK / WPOL | Buy | $0.056473 | 0.046667 WPOL | 13.85K | 0.8934 WPOL | $0.0897 | 0x02b...a7602 |
Mar 21 05:43 AM | LPK / WPOL | Buy | $0.056540 | 0.046735 WPOL | 314.98K | 20.49 WPOL | $2.06 | 0x428...32509 |
Mar 21 05:43 AM | LPK / WPOL | Sell | $0.056068 | 0.046249 WPOL | 14.87K | 0.9282 WPOL | $0.0902 | 0x639...babe6 |
Mar 21 05:43 AM | LPK / WPOL | Buy | $0.056026 | 0.046206 WPOL | 14.87K | 0.8919 WPOL | $0.0896 | 0x639...babe6 |
Mar 21 05:43 AM | LPK / WPOL | Buy | $0.056089 | 0.046271 WPOL | 338.80K | 20.50 WPOL | $2.06 | 0xc2a...e48a7 |
Mar 21 05:42 AM | LPK / WPOL | Sell | $0.055634 | 0.045802 WPOL | 15.58K | 0.9031 WPOL | $0.0878 | 0xb2d...a9184 |
Mar 21 05:42 AM | LPK / WPOL | Buy | $0.055595 | 0.045762 WPOL | 15.58K | 0.8675 WPOL | $0.0872 | 0xb2d...a9184 |
Mar 21 05:42 AM | LPK / WPOL | Buy | $0.055654 | 0.045823 WPOL | 365.47K | 20.50 WPOL | $2.07 | 0xbc9...372fd |
Mar 21 05:41 AM | LPK / WPOL | Sell | $0.055216 | 0.045371 WPOL | 17.89K | 0.9599 WPOL | $0.0933 | 0xda1...98469 |
Mar 21 05:41 AM | LPK / WPOL | Buy | $0.055192 | 0.045347 WPOL | 17.89K | 0.9205 WPOL | $0.0929 | 0xda1...98469 |
Mar 21 05:41 AM | LPK / WPOL | Buy | $0.055236 | 0.045392 WPOL | 395.31K | 20.50 WPOL | $2.07 | 0xb88...70b46 |
Mar 21 05:41 AM | LPK / WPOL | Sell | $0.054814 | 0.044958 WPOL | 18.55K | 0.9186 WPOL | $0.0893 | 0x1a9...99b7a |
Mar 21 05:41 AM | LPK / WPOL | Buy | $0.054780 | 0.044923 WPOL | 18.55K | 0.8788 WPOL | $0.0887 | 0x1a9...99b7a |
Mar 21 05:41 AM | LPK / WPOL | Buy | $0.054833 | 0.044977 WPOL | 429.04K | 20.50 WPOL | $2.07 | 0x296...f8f52 |
Mar 21 05:40 AM | LPK / WPOL | Sell | $0.054428 | 0.044560 WPOL | 33.08K | 1.51 WPOL | $0.1465 | 0x049...2e975 |
Mar 21 05:40 AM | LPK / WPOL | Buy | $0.054403 | 0.044534 WPOL | 33.08K | 1.40 WPOL | $0.1456 | 0x049...2e975 |
Mar 21 05:40 AM | LPK / WPOL | Buy | $0.054458 | 0.044591 WPOL | 466.07K | 20.50 WPOL | $2.08 | 0xd1a...20a7f |
Mar 21 05:33 AM | LPK / WPOL | Buy | $0.054067 | 0.044191 WPOL | 243.49K | 10.00 WPOL | $0.9901 | 0x3bd...c44d8 |
Mar 21 05:27 AM | LPK / WPOL | Sell | $0.053883 | 0.044002 WPOL | 21.63K | 0.8646 WPOL | $0.0840 | 0xdca...e1464 |
Mar 21 05:27 AM | LPK / WPOL | Buy | $0.053829 | 0.043947 WPOL | 21.63K | 0.8200 WPOL | $0.0828 | 0xdca...e1464 |
Mar 21 05:27 AM | LPK / WPOL | Buy | $0.053899 | 0.044018 WPOL | 534.20K | 20.50 WPOL | $2.08 | 0x523...6b218 |
Mar 21 05:26 AM | LPK / WPOL | Sell | $0.053536 | 0.043645 WPOL | 45.34K | 1.65 WPOL | $0.1603 | 0x5ca...3d158 |
Mar 21 05:26 AM | LPK / WPOL | Buy | $0.053515 | 0.043622 WPOL | 45.34K | 1.51 WPOL | $0.1593 | 0x5ca...3d158 |
Mar 21 05:26 AM | LPK / WPOL | Buy | $0.053565 | 0.043674 WPOL | 585.62K | 20.50 WPOL | $2.09 | 0xa40...5521e |
Mar 21 05:26 AM | LPK / WPOL | Buy | $0.053219 | 0.043317 WPOL | 316.46K | 10.25 WPOL | $1.02 | 0xa18...14911 |
Mar 21 05:25 AM | LPK / WPOL | Sell | $0.053052 | 0.043146 WPOL | 28.07K | 0.8822 WPOL | $0.0857 | 0xbf1...b701c |
Mar 21 05:25 AM | LPK / WPOL | Buy | $0.052969 | 0.043060 WPOL | 28.07K | 0.8202 WPOL | $0.0833 | 0xbf1...b701c |
Mar 21 05:25 AM | LPK / WPOL | Buy | $0.053066 | 0.043160 WPOL | 332.42K | 10.25 WPOL | $1.02 | 0x3ed...4de04 |
Mar 21 05:24 AM | LPK / WPOL | Buy | $0.052906 | 0.042993 WPOL | 351.31K | 10.25 WPOL | $1.02 | 0x3f8...22766 |
Mar 21 05:24 AM | LPK / WPOL | Buy | $0.052748 | 0.042830 WPOL | 371.93K | 10.25 WPOL | $1.02 | 0xc40...ab4c7 |
Mar 21 05:10 AM | LPK / WPOL | Sell | $0.052593 | 0.042672 WPOL | 112.57K | 3.02 WPOL | $0.2918 | 0x5a7...b9fd6 |
Mar 21 05:10 AM | LPK / WPOL | Buy | $0.052693 | 0.042775 WPOL | 112.57K | 2.63 WPOL | $0.3031 | 0x5a7...b9fd6 |
Mar 21 05:10 AM | LPK / WPOL | Buy | $0.052638 | 0.042718 WPOL | 2.20M | 51.27 WPOL | $5.80 | 0x3d2...642c0 |
Mar 21 03:53 AM | LPK / WPOL | Sell | $0.051930 | 0.041987 WPOL | 43.33K | 0.8607 WPOL | $0.0836 | 0x090...e2677 |
Mar 21 03:53 AM | LPK / WPOL | Buy | $0.051899 | 0.041955 WPOL | 43.33K | 0.8000 WPOL | $0.0822 | 0x090...e2677 |
Mar 21 03:53 AM | LPK / WPOL | Buy | $0.051941 | 0.041999 WPOL | 515.95K | 10.00 WPOL | $1.00 | 0x44e...c98a2 |
Mar 21 03:52 AM | LPK / WPOL | Buy | $0.051815 | 0.041869 WPOL | 552.37K | 10.00 WPOL | $1.00 | 0x209...ab94b |
Mar 21 03:51 AM | LPK / WPOL | Buy | $0.051693 | 0.041744 WPOL | 291.06K | 5.00 WPOL | $0.4926 | 0xe47...4f59e |
Mar 21 03:30 AM | LPK / WPOL | Sell | $0.051636 | 0.041683 WPOL | 83.64K | 1.41 WPOL | $0.1368 | 0xa8c...241cc |
Mar 21 03:30 AM | LPK / WPOL | Buy | $0.051686 | 0.041734 WPOL | 83.64K | 1.31 WPOL | $0.1410 | 0xa8c...241cc |
Mar 21 03:30 AM | LPK / WPOL | Buy | $0.051653 | 0.041700 WPOL | 1.26M | 20.00 WPOL | $2.09 | 0x442...260ea |
Mar 21 03:29 AM | LPK / WPOL | Buy | $0.051425 | 0.041466 WPOL | 346.88K | 5.00 WPOL | $0.4942 | 0xfc6...50af7 |
