WPOL/LPK Pool
The live WPOL/LPK price today is $0.0970, with a 24-hour trading volume of $3.05. This pair has changed -0.23% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $3.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 0
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Kripton (LPK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -1230266838448617700 WPOL for 6.881787749257316e+21 LPK
- : -1230332591106386400 WPOL for 7.308538513638838e+21 LPK
- : -1785545704333581300 WPOL for 1.1450304902080097e+22 LPK
- : -1787889469557704700 WPOL for 1.2599088177599897e+22 LPK
- : -1446854638329315000 WPOL for 1.1146481263799867e+22 LPK
- : -1229603918548471800 WPOL for 1.0230503457884513e+22 LPK
- : -1784128119899820800 WPOL for 1.6257213003454982e+22 LPK
- : -1784087828407679500 WPOL for 1.8198004655072226e+22 LPK
- : -1787502732248818000 WPOL for 2.0550867220800316e+22 LPK
- : -904641812693856500 WPOL for 1.1430039959476078e+22 LPK
WPOL / LPK
WPOL/LPK Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (LPK) | WPOL | LPK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:56 AM | Sell | $0.0970 | 5.45K | 1.23 | 6.88K | $0.1193 | 0x210...cfc02 |
Mar 21 05:55 AM | Sell | $0.0970 | 5.78K | 1.23 | 7.31K | $0.1194 | 0xfc3...ceb9f |
Mar 21 05:55 AM | Sell | $0.0970 | 6.14K | 1.79 | 11.45K | $0.1732 | 0xc7c...ffd01 |
Mar 21 05:54 AM | Sell | $0.0970 | 6.73K | 1.79 | 12.60K | $0.1735 | 0x32d...c140e |
Mar 21 05:53 AM | Sell | $0.0970 | 7.42K | 1.45 | 11.15K | $0.1404 | 0x412...60bc8 |
Mar 21 05:52 AM | Sell | $0.0970 | 8.05K | 1.23 | 10.23K | $0.1193 | 0xd91...f279d |
Mar 21 05:50 AM | Sell | $0.0970 | 8.65K | 1.78 | 16.26K | $0.1731 | 0xc92...8f74d |
Mar 21 05:48 AM | Sell | $0.0971 | 9.65K | 1.78 | 18.20K | $0.1732 | 0xed1...0ee90 |
Mar 21 05:47 AM | Sell | $0.0971 | 10.84K | 1.79 | 20.55K | $0.1735 | 0xc22...0fed5 |
Mar 21 05:45 AM | Sell | $0.0971 | 12.26K | 0.9046 | 11.43K | $0.0878 | 0xa82...b3be0 |
Mar 21 05:44 AM | Sell | $0.0971 | 13.09K | 0.8934 | 12.06K | $0.0868 | 0x2e8...5f57d |
Mar 21 05:44 AM | Sell | $0.0971 | 14.00K | 0.8935 | 12.91K | $0.0868 | 0x73d...551bd |
Mar 21 05:43 AM | Sell | $0.0971 | 15.00K | 0.8934 | 13.85K | $0.0868 | 0x02b...a7602 |
Mar 21 05:43 AM | Sell | $0.0971 | 16.12K | 0.8919 | 14.87K | $0.0866 | 0x639...babe6 |
Mar 21 05:42 AM | Sell | $0.0971 | 17.36K | 0.8675 | 15.58K | $0.0842 | 0xb2d...a9184 |
Mar 21 05:41 AM | Sell | $0.0971 | 18.71K | 0.9205 | 17.89K | $0.0894 | 0xda1...98469 |
Mar 21 05:41 AM | Sell | $0.0971 | 20.32K | 0.8788 | 18.55K | $0.0853 | 0x1a9...99b7a |
Mar 21 05:40 AM | Sell | $0.0971 | 22.06K | 1.40 | 33.08K | $0.1363 | 0x049...2e975 |
Mar 21 05:27 AM | Sell | $0.0970 | 25.34K | 0.8200 | 21.63K | $0.0796 | 0xdca...e1464 |
Mar 21 05:26 AM | Sell | $0.0970 | 27.61K | 1.51 | 45.34K | $0.1469 | 0x5ca...3d158 |
