WPOL/LPK Pool
The live WPOL/LPK price today is $0.0970, with a 24-hour trading volume of $74.20. This pair has changed -0.23% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $74.20
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $71.06
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 24
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Kripton (LPK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -10080798087680406000 WPOL for 5.325939522778093e+22 LPK
- : 1282661741146763000 WPOL for -6.881787749257316e+21 LPK
- : -30756670961215443000 WPOL for 1.694109510995041e+23 LPK
- : 1277197421703744800 WPOL for -7.308538513638838e+21 LPK
- : -30758314777659660000 WPOL for 1.8089207516062042e+23 LPK
- : 1873363211880263000 WPOL for -1.1450304902080097e+22 LPK
- : -40999535526539300000 WPOL for 2.6084301631317108e+23 LPK
- : 1880296227067904000 WPOL for -1.2599088177599897e+22 LPK
- : -41005190152246110000 WPOL for 2.866311196670763e+23 LPK
- : 1509991788394220500 WPOL for -1.1146481263799867e+22 LPK
WPOL / LPK
WPOL/LPK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (LPK) | WPOL | LPK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:57 AM | Sell | $0.0970 | 5.24K | 10.08 | 53.26K | $0.9779 | 0x80b...fa673 |
Mar 21 05:56 AM | Buy | $0.0970 | 5.36K | 1.28 | 6.88K | $0.1244 | 0x210...cfc02 |
Mar 21 05:56 AM | Sell | $0.0970 | 5.34K | 30.76 | 169.41K | $2.98 | 0xbb5...8a547 |
Mar 21 05:55 AM | Buy | $0.0970 | 5.71K | 1.28 | 7.31K | $0.1239 | 0xfc3...ceb9f |
Mar 21 05:55 AM | Sell | $0.0970 | 5.70K | 30.76 | 180.89K | $2.98 | 0xcdb...b4965 |
Mar 21 05:55 AM | Buy | $0.0970 | 6.11K | 1.87 | 11.45K | $0.1817 | 0xc7c...ffd01 |
Mar 21 05:55 AM | Sell | $0.0970 | 6.08K | 41.00 | 260.84K | $3.98 | 0xa55...0d85e |
Mar 21 05:54 AM | Buy | $0.0970 | 6.70K | 1.88 | 12.60K | $0.1824 | 0x32d...c140e |
Mar 21 05:54 AM | Sell | $0.0970 | 6.67K | 41.01 | 286.63K | $3.98 | 0x21f...50237 |
Mar 21 05:53 AM | Buy | $0.0970 | 7.37K | 1.51 | 11.15K | $0.1465 | 0x412...60bc8 |
Mar 21 05:53 AM | Sell | $0.0970 | 7.35K | 30.76 | 234.36K | $2.98 | 0x96f...6bd72 |
Mar 21 05:52 AM | Buy | $0.0970 | 7.95K | 1.29 | 10.23K | $0.1247 | 0xd91...f279d |
Mar 21 05:52 AM | Sell | $0.0970 | 7.92K | 30.74 | 253.04K | $2.98 | 0x8ea...021a5 |
Mar 21 05:50 AM | Buy | $0.0970 | 8.60K | 1.89 | 16.26K | $0.1833 | 0xc92...8f74d |
Mar 21 05:50 AM | Sell | $0.0970 | 8.56K | 20.49 | 179.87K | $1.99 | 0xcf5...4b770 |
Mar 21 05:50 AM | Sell | $0.0971 | 9.06K | 20.49 | 190.51K | $1.99 | 0xfee...30f86 |
Mar 21 05:48 AM | Buy | $0.0971 | 9.60K | 1.90 | 18.20K | $0.1840 | 0xed1...0ee90 |
Mar 21 05:48 AM | Sell | $0.0971 | 9.55K | 20.50 | 201.01K | $1.99 | 0x818...896df |
Mar 21 05:47 AM | Sell | $0.0971 | 10.14K | 20.50 | 213.61K | $1.99 | 0x721...1f057 |
Mar 21 05:47 AM | Buy | $0.0971 | 10.78K | 1.91 | 20.55K | $0.1851 | 0xc22...0fed5 |
