Aave Polygon USDCn (aPolUSDCn)
The live Aave Polygon USDCn price today is $0.9905, with a 24-hour trading volume of $7.70. aPolUSDCn has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.25
- 24h Volume
- $7.70
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI) USD Coin (USDC) USDT0 (USDT0) Aave Polygon DAI (aPolDAI) Aave Polygon USDT (aPolUSDT) Curve.Fi USD Stablecoin(PoS) (crvUSD)Liquidity Pools
DAI/USDC on CurveRecent Transactions
- : 633863201892309500 DAI for -634128 USDT0
- : 84016 USDC for -84016 USDT0
- : 4900580 aPolUSDCn for -4904485368890013000 crvUSD
- : -4537650 aPolUSDT for 4558612813796697000 crvUSD
- : -4506624 USDT0 for 4537649 aPolUSDT
- : -6300000 aPolUSDCn for 6243746 USDT0
- : -223021658150000000 DAI for 223169 USDT0
- : -234502 USDC for 234759 USDT0
- : 402033 aPolUSDCn for -403158 USDT0
- : 1059931 aPolUSDCn for -1061333 USDT0
Aave Polygon USDCn
Aave Polygon USDCn Price (aPolUSDCn)
| Date | Market | Type | Price (USD) | Price | aPolUSDCn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:21 PM | DAI / USDT0 | Buy | $0.9999 | 1.00 USDT0 | 0.6339 | 0.6341 USDT0 | $0.6338 | 0xce5...d7648 |
Mar 27 10:08 PM | USDC / USDT0 | Buy | $0.9994 | 1.00 USDT0 | 0.0840 | 0.0840 USDT0 | $0.0840 | 0xb63...ce29b |
Mar 27 06:54 PM | aPolUSDCn / crvUSD | Buy | $0.00 | 1.00 crvUSD | 4.90 | 4.90 crvUSD | $0.00 | 0x8c2...5258e |
Mar 27 06:54 PM | aPolUSDT / crvUSD | Sell | $0.00 | 1.00 crvUSD | 4.54 | 4.56 crvUSD | $0.00 | 0x0ca...8b159 |
Mar 27 06:54 PM | USDT0 / aPolUSDT | Sell | $0.9994 | 1.01 aPolUSDT | 4.51 | 4.54 aPolUSDT | $4.50 | 0x0ca...8b159 |
Mar 27 06:54 PM | aPolUSDCn / USDT0 | Sell | $0.9905 | 0.9911 USDT0 | 6.30 | 6.24 USDT0 | $6.24 | 0x15a...3e3e3 |
Mar 27 06:38 PM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.2230 | 0.2232 USDT0 | $0.2231 | 0x81f...a72cb |
Mar 27 06:26 PM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.2345 | 0.2348 USDT0 | $0.2346 | 0x1c5...8e39f |
Mar 27 05:52 PM | aPolUSDCn / USDT0 | Buy | $1.00 | 1.00 USDT0 | 0.4020 | 0.4032 USDT0 | $0.4029 | 0xda1...8059c |
Mar 27 05:52 PM | aPolUSDCn / USDT0 | Buy | $1.00 | 1.00 USDT0 | 1.06 | 1.06 USDT0 | $1.06 | 0x0aa...cbb13 |
Mar 26 10:31 AM | aPolUSDCn / USDC | Buy | $0.9971 | 0.9970 USDC | 0.7957 | 0.7901 USDC | $0.7934 | 0x4a9...cd7c6 |
Mar 26 10:13 AM | aPolUSDCn / USDC | Sell | $0.9830 | 0.9829 USDC | 1.14 | 1.12 USDC | $1.12 | 0xced...c5e47 |
Mar 26 06:35 AM | DAI / USDC | Buy | $1.0000 | 0.9998 USDC | 0.2944 | 0.2943 USDC | $0.2944 | 0xdf9...698f0 |
Mar 26 03:34 AM | USDC / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 0.9365 | 0.9367 USDT0 | $0.9365 | 0x081...059ef |
Mar 26 03:16 AM | USDT0 / aPolUSDT | Buy | $0.9997 | 1.00 aPolUSDT | 1.50 | 1.50 aPolUSDT | $1.50 | 0x93d...8eee1 |
Mar 25 04:24 PM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.1086 | 0.1087 USDT0 | $0.1087 | 0x6dc...c2815 |
Mar 24 09:52 PM | aPolUSDCn / USDC | Sell | $1.00 | 1.00 USDC | 0.4607 | 0.4626 USDC | $0.4621 | 0xee5...23073 |
Mar 24 06:45 PM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.4261 | 0.4264 USDT0 | $0.4262 | 0xd88...941ef |
Mar 24 06:43 PM | DAI / USDC | Sell | $1.00 | 1.00 USDC | 1.11 | 1.11 USDC | $1.11 | 0x6b9...24745 |
Mar 24 06:43 PM | DAI / USDC | Sell | $1.00 | 1.00 USDC | 0.0849 | 0.0852 USDC | $0.0852 | 0x250...61190 |
Mar 24 06:39 PM | USDT0 / crvUSD | Buy | $0.9997 | 1.00 crvUSD | 4.21 | 4.21 crvUSD | $4.21 | 0x6ed...830fb |
Mar 24 06:39 PM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 3.24 | 3.25 USDT0 | $3.25 | 0xb05...2751d |
Mar 24 06:39 PM | USDC / USDT0 | Sell | $1.01 | 1.01 USDT0 | 0.7600 | 0.7672 USDT0 | $0.7669 | 0xb53...51608 |
Mar 24 06:39 PM | USDC / aPolDAI | Buy | $1.00 | 1.00 aPolDAI | 1.84 | 1.84 aPolDAI | $1.84 | 0x24d...a6104 |
Mar 24 06:39 PM | aPolUSDCn / aPolDAI | Sell | $4.14 | 0.9991 aPolDAI | 1.84 | 1.84 aPolDAI | $7.64 | 0x24d...a6104 |
Mar 24 06:39 PM | aPolUSDCn / DAI | Sell | $1.00 | 1.00 DAI | 0.9832 | 0.9854 DAI | $0.9856 | 0xf60...90158 |
Mar 24 06:39 PM | aPolUSDCn / USDT0 | Sell | $1.01 | 1.02 USDT0 | 0.9287 | 0.9427 USDT0 | $0.9424 | 0xbfb...7b923 |
Mar 24 06:39 PM | DAI / USDT0 | Buy | $0.9998 | 1.00 USDT0 | 11.30 | 11.30 USDT0 | $11.30 | 0x732...b9e26 |
Mar 24 06:39 PM | aPolUSDCn / crvUSD | Sell | $4.14 | 1.04 crvUSD | 2.05 | 2.14 crvUSD | $8.48 | 0x664...9aacd |
Mar 24 06:39 PM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.9405 | 0.9435 USDT0 | $0.9431 | 0xb93...e0bf3 |
Mar 24 06:39 PM | USDC / aPolUSDT | Buy | $1.00 | 1.00 aPolUSDT | 1.13 | 1.13 aPolUSDT | $1.13 | 0xc63...7ac8c |
Mar 24 06:39 PM | aPolUSDCn / aPolUSDT | Sell | $4.14 | 1.31 aPolUSDT | 0.8588 | 1.13 aPolUSDT | $3.56 | 0xc63...7ac8c |
Mar 24 06:39 PM | DAI / crvUSD | Buy | $1.00 | 0.8657 crvUSD | 10.01 | 8.66 crvUSD | $10.01 | 0x986...03219 |
Mar 24 06:39 PM | USDC / crvUSD | Sell | $1.00 | 1.45 crvUSD | 5.96 | 8.66 crvUSD | $5.96 | 0x986...03219 |
Mar 24 06:39 PM | aPolUSDCn / USDC | Sell | $11.88 | 11.88 USDC | 0.4116 | 4.89 USDC | $4.89 | 0xa6d...d002e |
Mar 24 06:39 PM | aPolUSDCn / DAI | Buy | $1.96 | 1.96 DAI | 9.96 | 19.53 DAI | $19.53 | 0x9ae...a4611 |
Mar 24 06:39 PM | aPolUSDCn / USDC | Buy | $1.01 | 1.01 USDC | 0.7956 | 0.8013 USDC | $0.8047 | 0xf52...e6723 |
Mar 24 06:39 PM | DAI / USDC | Buy | $0.9971 | 0.9970 USDC | 0.3598 | 0.3587 USDC | $0.3588 | 0x015...8c9d1 |
Mar 24 06:37 PM | aPolUSDCn / USDC | Buy | $0.9972 | 0.9970 USDC | 0.8337 | 0.8276 USDC | $0.8314 | 0x22a...08148 |
Mar 24 06:37 PM | USDT0 / crvUSD | Buy | $0.9997 | 0.9990 crvUSD | 5.18 | 5.17 crvUSD | $5.18 | 0x06c...30dd4 |
Mar 24 06:37 PM | aPolUSDCn / DAI | Buy | $0.9898 | 0.9896 DAI | 6.19 | 6.12 DAI | $6.12 | 0x3f6...f9a5e |
Mar 24 06:37 PM | aPolUSDCn / USDT0 | Sell | $0.9975 | 0.9978 USDT0 | 1.09 | 1.09 USDT0 | $1.09 | 0xf16...d65f7 |
Mar 24 06:37 PM | USDC / crvUSD | Sell | $1.00 | 1.01 crvUSD | 0.9526 | 0.9574 crvUSD | $0.9528 | 0x63a...60ef6 |
Mar 24 06:37 PM | aPolUSDCn / USDT0 | Buy | $0.9883 | 0.9886 USDT0 | 8.74 | 8.64 USDT0 | $8.63 | 0x8f7...87afb |
Mar 24 06:37 PM | aPolUSDCn / USDT0 | Buy | $0.9285 | 0.9288 USDT0 | 2.34 | 2.17 USDT0 | $2.17 | 0x06c...5f19f |
Mar 24 06:37 PM | aPolUSDCn / USDC | Sell | $0.9372 | 0.9371 USDC | 1.01 | 0.9450 USDC | $0.9452 | 0x337...5f77a |
Mar 24 06:37 PM | aPolUSDCn / USDC | Sell | $0.9825 | 0.9823 USDC | 0.4282 | 0.4209 USDC | $0.4207 | 0x3df...72918 |
Mar 24 06:37 PM | aPolUSDCn / USDC | Sell | $0.9616 | 0.9614 USDC | 1.69 | 1.62 USDC | $1.62 | 0xf20...b29a6 |
Mar 24 06:37 PM | aPolUSDCn / USDT0 | Sell | $0.9690 | 0.9693 USDT0 | 5.20 | 5.04 USDT0 | $5.04 | 0x275...2483c |
Mar 24 06:37 PM | aPolUSDCn / DAI | Buy | $0.7947 | 0.7946 DAI | 2.47 | 1.96 DAI | $1.96 | 0x3c9...5b21e |
Mar 24 06:37 PM | aPolUSDCn / DAI | Sell | $0.8567 | 0.8565 DAI | 3.81 | 3.26 DAI | $3.26 | 0x128...4bfab |
Mar 24 06:37 PM | aPolUSDCn / DAI | Sell | $0.9924 | 0.9922 DAI | 3.87 | 3.84 DAI | $3.84 | 0x171...8aa34 |
Mar 24 06:37 PM | aPolUSDCn / USDT0 | Sell | $4.17 | 4.17 USDT0 | 263.64 | 142.94 USDT0 | $1.10K | 0x49f...f5a76 |
Mar 24 06:37 PM | aPolUSDCn / crvUSD | Sell | $0.00 | 0.9993 crvUSD | 6.52 | 6.52 crvUSD | $0.00 | 0xb3b...aefde |
Mar 24 04:55 PM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.3898 | 0.3901 USDT0 | $0.3900 | 0x2b3...a6fce |
Mar 24 04:01 PM | aPolUSDCn / USDC | Sell | $1.00 | 1.00 USDC | 1.85 | 1.86 USDC | $1.86 | 0x3f4...848fb |
Mar 24 03:35 PM | DAI / USDC | Sell | $1.00 | 1.00 USDC | 0.5741 | 0.5744 USDC | $0.5745 | 0x626...d797f |
Mar 24 03:11 PM | USDC / USDT0 | Buy | $0.9991 | 0.9994 USDT0 | 0.5797 | 0.5793 USDT0 | $0.5792 | 0x6fd...40ce6 |
Mar 24 03:08 PM | aPolUSDCn / USDC | Buy | $1.00 | 1.00 USDC | 2.39 | 2.40 USDC | $2.40 | 0x304...78e24 |
Mar 24 02:38 PM | aPolUSDCn / crvUSD | Buy | $0.00 | 0.9990 crvUSD | 7.78 | 7.77 crvUSD | $0.00 | 0xf62...44618 |
Mar 24 02:38 PM | aPolUSDCn / crvUSD | Sell | $0.00 | 0.9978 crvUSD | 7.05 | 7.04 crvUSD | $0.00 | 0xb4d...0c958 |
Mar 24 12:32 PM | USDC / USDT0 | Sell | $0.9997 | 1.00 USDT0 | 0.035820 | 0.035820 USDT0 | $0.035819 | 0x328...a4c8b |
Mar 24 12:25 PM | USDC / USDT0 | Sell | $0.9998 | 1.00 USDT0 | 0.033580 | 0.033580 USDT0 | $0.033580 | 0x932...1b1c2 |
Mar 24 12:24 PM | USDC / USDT0 | Sell | $0.9998 | 1.00 USDT0 | 0.033360 | 0.033360 USDT0 | $0.033360 | 0xb0c...9d4ab |
Mar 24 10:28 AM | USDC / USDT0 | Sell | $0.9997 | 1.00 USDT0 | 0.034830 | 0.034830 USDT0 | $0.034829 | 0xaa6...9735e |
Mar 24 06:51 AM | USDC / USDT0 | Sell | $0.9997 | 1.00 USDT0 | 0.034950 | 0.034950 USDT0 | $0.034949 | 0xece...1cb60 |
Mar 24 03:19 AM | USDC / USDT0 | Sell | $0.9997 | 1.00 USDT0 | 0.033180 | 0.033180 USDT0 | $0.033180 | 0x5d9...e5db6 |
Mar 23 09:12 PM | aPolUSDCn / USDC | Buy | $0.9899 | 0.9898 USDC | 0.026354 | 0.026308 USDC | $0.026290 | 0xc22...7a413 |
Mar 23 08:59 PM | aPolUSDCn / USDC | Buy | $0.9898 | 0.9897 USDC | 0.3206 | 0.3173 USDC | $0.3173 | 0x9e5...4232e |
Mar 23 02:48 PM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.3800 | 0.3802 USDT0 | $0.3800 | 0x70b...32c9d |
Mar 23 12:51 PM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.1651 | 0.1652 USDT0 | $0.1652 | 0x019...07150 |
Mar 23 12:21 PM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.0535 | 0.0535 USDT0 | $0.0535 | 0xf4f...8346c |
Mar 23 12:21 PM | aPolUSDCn / USDT0 | Buy | $0.9967 | 0.9970 USDT0 | 3.72 | 3.71 USDT0 | $3.71 | 0x890...ffcf5 |
Mar 23 12:21 PM | aPolUSDCn / USDT0 | Sell | $0.9944 | 0.9948 USDT0 | 2.38 | 2.37 USDT0 | $2.37 | 0x394...2dca6 |
Mar 23 12:21 PM | aPolUSDCn / USDC | Sell | $0.9842 | 0.9840 USDC | 0.7360 | 0.7268 USDC | $0.7244 | 0xba6...3b184 |
Mar 22 03:52 PM | DAI / USDT0 | Buy | $0.9998 | 0.9999 USDT0 | 0.2870 | 0.2870 USDT0 | $0.2870 | 0xf60...ae0d3 |
Mar 22 01:13 PM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.7875 | 0.7877 USDT0 | $0.7876 | 0x78d...c2ed3 |
Mar 22 01:00 PM | aPolUSDCn / USDC | Sell | $0.9980 | 0.9980 USDC | 1.67 | 1.67 USDC | $1.67 | 0x98e...ed735 |
Mar 22 09:58 AM | DAI / USDT0 | Buy | $0.9999 | 1.00 USDT0 | 0.3421 | 0.3422 USDT0 | $0.3421 | 0x475...4571a |
Mar 22 08:27 AM | aPolUSDCn / USDC | Sell | $0.9998 | 0.9998 USDC | 0.6631 | 0.1459 USDC | $0.6629 | 0xc1e...ca29c |
Mar 22 08:08 AM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 1.34 | 1.34 USDT0 | $1.34 | 0x8f6...d56be |
Mar 22 08:03 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 1.17 | 1.18 USDT0 | $1.18 | 0xe1f...c6f6d |
Mar 22 08:03 AM | aPolUSDCn / USDT0 | Buy | $0.9992 | 0.9994 USDT0 | 3.04 | 3.04 USDT0 | $3.04 | 0x188...68165 |
Mar 22 05:33 AM | USDC / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 0.3573 | 0.3574 USDT0 | $0.3573 | 0x6d1...57698 |
Mar 22 03:09 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.9970 | 0.9975 USDT0 | $0.9973 | 0x280...772c0 |
Mar 22 03:08 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.1617 | 0.1621 USDT0 | $0.1621 | 0x362...ffe55 |
Mar 22 03:03 AM | aPolUSDCn / DAI | Sell | $0.9972 | 0.9970 DAI | 2.50 | 2.49 DAI | $2.49 | 0x8b5...59b6b |
Mar 22 02:29 AM | USDC / USDT0 | Sell | $0.9998 | 1.00 USDT0 | 0.033340 | 0.033340 USDT0 | $0.033340 | 0x721...4a813 |
Mar 22 12:03 AM | aPolUSDCn / DAI | Buy | $0.9995 | 0.9993 DAI | 0.8488 | 0.8482 DAI | $0.8484 | 0xfc2...bba37 |
Mar 21 06:56 PM | aPolUSDCn / crvUSD | Sell | $0.00 | 1.00 crvUSD | 0.9757 | 0.9771 crvUSD | $0.00 | 0x31d...c420c |
Mar 21 06:05 PM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.0675 | 0.0675 USDT0 | $0.0675 | 0x0b0...ce442 |
Mar 21 04:22 PM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.0589 | 0.0589 USDT0 | $0.0589 | 0x85d...58d11 |
Mar 21 04:02 PM | aPolUSDCn / USDC | Buy | $0.9971 | 0.9970 USDC | 0.8016 | 0.7959 USDC | $0.7993 | 0x342...036c5 |
Mar 21 04:02 PM | aPolUSDCn / USDC | Sell | $0.9829 | 0.9829 USDC | 0.8055 | 0.7949 USDC | $0.7917 | 0xe66...441db |
Mar 21 03:58 PM | DAI / USDC | Buy | $0.9997 | 0.9996 USDC | 0.2088 | 0.2087 USDC | $0.2087 | 0x60d...8d494 |
Mar 21 03:11 PM | DAI / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 0.4562 | 0.4563 USDT0 | $0.4562 | 0xbef...0b0d6 |
Mar 21 03:02 PM | aPolUSDCn / DAI | Buy | $0.9957 | 0.9955 DAI | 3.71 | 3.70 DAI | $3.70 | 0x87c...bcc2f |
Mar 21 03:02 PM | aPolUSDCn / DAI | Sell | $0.9933 | 0.9931 DAI | 2.54 | 2.52 DAI | $2.52 | 0xa7e...8cc6e |
Mar 21 02:43 PM | USDC / USDT0 | Buy | $0.9998 | 1.0000 USDT0 | 0.9970 | 0.9970 USDT0 | $0.9968 | 0x416...6c4af |
Mar 21 02:24 PM | DAI / USDT0 | Buy | $0.9984 | 0.9986 USDT0 | 0.7120 | 0.7110 USDT0 | $0.7109 | 0x541...a8a45 |
