$ERA token ($ERA)
The live $ERA token price today is $0.034050, with a 24-hour trading volume of $85.10. $ERA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.034050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.40K
- 24h Volume
- $85.10
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/$ERA on Uniswap V3USDC/$ERA on Uniswap V3Recent Transactions
- : 1.2480136867682584e+22 $ERA for -2337762972890958 WETH
- : -1.2480136867682584e+22 $ERA for 5046598 USDC
- : 1.2499895e+22 $ERA for -2345423903195363 WETH
- : 1.2397380775578171e+22 $ERA for -2330112886391667 WETH
- : -1.2397380775578171e+22 $ERA for 5007471 USDC
- : 1.048267486412709e+22 $ERA for -1973296696962450 WETH
- : -1.048267486412709e+22 $ERA for 4229698 USDC
- : 1.1479082778890147e+22 $ERA for -2164084501901267 WETH
- : -1.1479082778890147e+22 $ERA for 4627129 USDC
- : 1.1513759064759999e+22 $ERA for -2174011254998838 WETH
$ERA token
$ERA token Price ($ERA)
| Date | Market | Type | Price (USD) | Price | $ERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:03 PM | $ERA / WETH | Buy | $0.034088 | 0.061891 WETH | 12.48K | 0.022338 WETH | $5.10 | 0x4ba...adb82 |
Apr 1 05:03 PM | $ERA / USDC | Sell | $0.034007 | 0.034006 USDC | 12.48K | 5.05 USDC | $5.00 | 0x4ba...adb82 |
Apr 1 11:54 AM | $ERA / WETH | Buy | $0.034044 | 0.061894 WETH | 12.50K | 0.022346 WETH | $5.05 | 0xf99...06a54 |
Apr 1 07:01 AM | $ERA / WETH | Buy | $0.034079 | 0.061897 WETH | 12.40K | 0.022331 WETH | $5.06 | 0xd5c...caee0 |
Apr 1 07:01 AM | $ERA / USDC | Sell | $0.034003 | 0.034001 USDC | 12.40K | 5.01 USDC | $4.96 | 0xd5c...caee0 |
Apr 1 06:42 AM | $ERA / WETH | Buy | $0.034078 | 0.061901 WETH | 10.48K | 0.021974 WETH | $4.27 | 0x26d...67343 |
Apr 1 06:42 AM | $ERA / USDC | Sell | $0.033998 | 0.033997 USDC | 10.48K | 4.23 USDC | $4.19 | 0x26d...67343 |
Apr 1 06:28 AM | $ERA / WETH | Buy | $0.034074 | 0.061903 WETH | 11.48K | 0.022165 WETH | $4.68 | 0x290...99c75 |
Apr 1 06:28 AM | $ERA / USDC | Sell | $0.033994 | 0.033993 USDC | 11.48K | 4.63 USDC | $4.58 | 0x290...99c75 |
Apr 1 06:10 AM | $ERA / WETH | Buy | $0.034069 | 0.061906 WETH | 11.51K | 0.022175 WETH | $4.68 | 0xe5f...21383 |
Apr 1 06:10 AM | $ERA / USDC | Sell | $0.033990 | 0.033989 USDC | 11.51K | 4.64 USDC | $4.59 | 0xe5f...21383 |
Apr 1 05:26 AM | $ERA / WETH | Buy | $0.034067 | 0.061909 WETH | 17.65K | 0.023340 WETH | $7.18 | 0x941...92163 |
Apr 1 05:26 AM | $ERA / USDC | Sell | $0.033986 | 0.033985 USDC | 17.65K | 7.10 USDC | $7.03 | 0x941...92163 |
Apr 1 05:25 AM | $ERA / WETH | Buy | $0.034059 | 0.061914 WETH | 11.19K | 0.022122 WETH | $4.54 | 0xc06...fcdf7 |
Apr 1 05:25 AM | $ERA / USDC | Sell | $0.033979 | 0.033979 USDC | 11.19K | 4.50 USDC | $4.45 | 0xc06...fcdf7 |
Apr 1 05:19 AM | $ERA / WETH | Buy | $0.034058 | 0.061917 WETH | 12.10K | 0.022297 WETH | $4.91 | 0x95b...690e9 |
Apr 1 05:19 AM | $ERA / USDC | Sell | $0.033975 | 0.033974 USDC | 12.10K | 4.85 USDC | $4.81 | 0x95b...690e9 |
Mar 31 05:15 PM | $ERA / WETH | Buy | $0.034050 | 0.061920 WETH | 19.52K | 0.023715 WETH | $7.90 | 0xb61...406bb |
Mar 31 05:15 PM | $ERA / USDC | Sell | $0.033972 | 0.033970 USDC | 19.52K | 7.82 USDC | $7.75 | 0xb61...406bb |
Mar 31 04:41 PM | $ERA / WETH | Buy | $0.034049 | 0.061925 WETH | 16.50K | 0.023149 WETH | $6.68 | 0x8ca...4fcd4 |
Mar 31 04:41 PM | $ERA / USDC | Sell | $0.033965 | 0.033963 USDC | 16.50K | 6.60 USDC | $6.54 | 0x8ca...4fcd4 |
Mar 31 04:41 PM | $ERA / WETH | Buy | $0.034039 | 0.061929 WETH | 15.86K | 0.023033 WETH | $6.41 | 0x872...7c18e |
Mar 31 04:41 PM | $ERA / USDC | Sell | $0.033959 | 0.033957 USDC | 15.86K | 6.34 USDC | $6.28 | 0x872...7c18e |
Mar 31 02:18 PM | $ERA / WETH | Buy | $0.034031 | 0.061934 WETH | 11.23K | 0.022151 WETH | $4.53 | 0xa90...34401 |
Mar 31 02:18 PM | $ERA / USDC | Sell | $0.033953 | 0.033952 USDC | 11.23K | 4.48 USDC | $4.44 | 0xa90...34401 |
Mar 30 01:22 PM | $ERA / WETH | Buy | $0.034025 | 0.061937 WETH | 17.40K | 0.023340 WETH | $7.00 | 0x351...8d0db |
Mar 30 01:22 PM | $ERA / USDC | Sell | $0.033948 | 0.033948 USDC | 17.40K | 6.93 USDC | $6.87 | 0x351...8d0db |
Mar 30 12:06 PM | $ERA / WETH | Buy | $0.034020 | 0.061941 WETH | 10.86K | 0.022088 WETH | $4.36 | 0x4ff...2f1ad |
Mar 30 12:06 PM | $ERA / USDC | Sell | $0.033943 | 0.033941 USDC | 10.86K | 4.32 USDC | $4.28 | 0x4ff...2f1ad |
Mar 30 08:39 AM | $ERA / WETH | Buy | $0.034018 | 0.061944 WETH | 12.78K | 0.022462 WETH | $5.14 | 0xc28...6aa67 |
Mar 30 08:39 AM | $ERA / USDC | Sell | $0.033938 | 0.033937 USDC | 12.78K | 5.08 USDC | $5.03 | 0xc28...6aa67 |
Mar 30 07:51 AM | $ERA / WETH | Buy | $0.034016 | 0.061947 WETH | 16.14K | 0.023116 WETH | $6.48 | 0x835...603df |
Mar 30 07:51 AM | $ERA / USDC | Sell | $0.033935 | 0.033933 USDC | 16.14K | 6.41 USDC | $6.35 | 0x835...603df |
Mar 30 05:11 AM | $ERA / WETH | Buy | $0.034009 | 0.061952 WETH | 12.55K | 0.022427 WETH | $5.03 | 0x01f...e5a98 |
Mar 30 05:11 AM | $ERA / USDC | Sell | $0.033928 | 0.033927 USDC | 12.55K | 4.98 USDC | $4.93 | 0x01f...e5a98 |
Mar 30 04:29 AM | $ERA / WETH | Buy | $0.033999 | 0.061955 WETH | 11.96K | 0.022317 WETH | $4.78 | 0xcee...c27b6 |
Mar 30 04:29 AM | $ERA / USDC | Sell | $0.033924 | 0.033923 USDC | 11.96K | 4.74 USDC | $4.69 | 0xcee...c27b6 |
Mar 30 04:08 AM | $ERA / WETH | Buy | $0.033997 | 0.061958 WETH | 10.93K | 0.022121 WETH | $4.37 | 0xa8c...9ecc3 |
Mar 30 04:08 AM | $ERA / USDC | Sell | $0.033920 | 0.033919 USDC | 10.93K | 4.32 USDC | $4.29 | 0xa8c...9ecc3 |
Mar 30 02:48 AM | $ERA / WETH | Buy | $0.033993 | 0.061961 WETH | 12.17K | 0.022365 WETH | $4.86 | 0xfa9...92ff1 |
Mar 30 02:48 AM | $ERA / USDC | Sell | $0.033916 | 0.033915 USDC | 12.17K | 4.81 USDC | $4.76 | 0xfa9...92ff1 |
Mar 30 02:47 AM | $ERA / WETH | Buy | $0.033995 | 0.061965 WETH | 19.29K | 0.023756 WETH | $7.71 | 0x00b...0492a |
Mar 30 02:47 AM | $ERA / USDC | Sell | $0.033912 | 0.033910 USDC | 19.29K | 7.61 USDC | $7.54 | 0x00b...0492a |
Mar 29 10:49 PM | $ERA / USDC | Buy | $0.033905 | 0.033904 USDC | 18.50K | 7.15 USDC | $7.22 | 0xbcc...6a5b0 |
Mar 29 10:49 PM | $ERA / WETH | Sell | $0.033830 | 0.061970 WETH | 18.50K | 0.023676 WETH | $7.09 | 0xbcc...6a5b0 |
Mar 29 10:48 PM | $ERA / USDC | Buy | $0.033911 | 0.033910 USDC | 15.96K | 6.18 USDC | $6.24 | 0x7f1...f1555 |
Mar 29 10:48 PM | $ERA / WETH | Sell | $0.033836 | 0.061965 WETH | 15.96K | 0.023164 WETH | $6.12 | 0x7f1...f1555 |
Mar 29 10:46 PM | $ERA / USDC | Buy | $0.033917 | 0.033916 USDC | 19.78K | 7.67 USDC | $7.75 | 0xbdb...6cbbc |
Mar 29 10:46 PM | $ERA / WETH | Sell | $0.033834 | 0.061960 WETH | 19.78K | 0.023911 WETH | $7.58 | 0xbdb...6cbbc |
Mar 29 10:43 PM | $ERA / USDC | Buy | $0.033923 | 0.033923 USDC | 18.35K | 7.13 USDC | $7.20 | 0xbeb...80628 |
Mar 29 10:43 PM | $ERA / WETH | Sell | $0.033847 | 0.061955 WETH | 18.35K | 0.023620 WETH | $7.06 | 0xbeb...80628 |
Mar 27 02:23 PM | $ERA / USDC | Buy | $0.033930 | 0.033929 USDC | 11.13K | 4.33 USDC | $4.37 | 0xf6c...770c8 |
Mar 27 02:23 PM | $ERA / WETH | Sell | $0.033858 | 0.061950 WETH | 11.13K | 0.022191 WETH | $4.29 | 0xf6c...770c8 |
Mar 27 01:51 PM | $ERA / USDC | Buy | $0.033933 | 0.033933 USDC | 12.48K | 4.86 USDC | $4.91 | 0x3f2...db56a |
Mar 27 01:51 PM | $ERA / WETH | Sell | $0.033869 | 0.061947 WETH | 12.48K | 0.022453 WETH | $4.83 | 0x3f2...db56a |
Mar 27 12:35 PM | $ERA / USDC | Buy | $0.033938 | 0.033937 USDC | 10.70K | 4.17 USDC | $4.21 | 0x364...93341 |
Mar 27 12:35 PM | $ERA / WETH | Sell | $0.033862 | 0.061944 WETH | 10.70K | 0.022099 WETH | $4.13 | 0x364...93341 |
Mar 27 10:56 AM | $ERA / USDC | Buy | $0.033942 | 0.033941 USDC | 16.07K | 6.27 USDC | $6.33 | 0x328...1a62f |
Mar 27 10:56 AM | $ERA / WETH | Sell | $0.033866 | 0.061941 WETH | 16.07K | 0.023146 WETH | $6.21 | 0x328...1a62f |
Mar 27 10:54 AM | $ERA / USDC | Buy | $0.033948 | 0.033947 USDC | 19.96K | 7.80 USDC | $7.88 | 0x670...b0c4d |
Mar 27 10:54 AM | $ERA / WETH | Sell | $0.033867 | 0.061936 WETH | 19.96K | 0.023898 WETH | $7.72 | 0x670...b0c4d |
Mar 27 10:53 AM | $ERA / USDC | Buy | $0.033955 | 0.033954 USDC | 12.70K | 4.97 USDC | $5.02 | 0x96c...c0b23 |
Mar 27 10:53 AM | $ERA / WETH | Sell | $0.033881 | 0.061931 WETH | 12.70K | 0.022475 WETH | $4.93 | 0x96c...c0b23 |
Mar 27 10:39 AM | $ERA / USDC | Buy | $0.033959 | 0.033958 USDC | 12.92K | 5.07 USDC | $5.12 | 0xdfd...77c51 |
Mar 27 10:39 AM | $ERA / WETH | Sell | $0.033879 | 0.061928 WETH | 12.92K | 0.022514 WETH | $5.01 | 0xdfd...77c51 |
Mar 27 10:38 AM | $ERA / USDC | Buy | $0.033964 | 0.033963 USDC | 16.64K | 6.53 USDC | $6.60 | 0x4d1...5707a |
Mar 27 10:38 AM | $ERA / WETH | Sell | $0.033888 | 0.061924 WETH | 16.64K | 0.023231 WETH | $6.47 | 0x4d1...5707a |
Mar 27 10:37 AM | $ERA / USDC | Buy | $0.033970 | 0.033969 USDC | 21.98K | 8.64 USDC | $8.72 | 0xad7...25dd2 |
Mar 27 10:37 AM | $ERA / WETH | Sell | $0.033890 | 0.061920 WETH | 21.98K | 0.024256 WETH | $8.55 | 0xad7...25dd2 |
Mar 26 06:27 PM | $ERA / USDC | Buy | $0.033977 | 0.033977 USDC | 11.49K | 4.53 USDC | $4.57 | 0x1f5...8d3e8 |
Mar 26 06:27 PM | $ERA / WETH | Sell | $0.033900 | 0.061914 WETH | 11.49K | 0.022220 WETH | $4.48 | 0x1f5...8d3e8 |
Mar 26 06:20 PM | $ERA / USDC | Buy | $0.033982 | 0.033981 USDC | 14.70K | 5.80 USDC | $5.85 | 0x250...92faa |
Mar 26 06:20 PM | $ERA / WETH | Sell | $0.033903 | 0.061911 WETH | 14.70K | 0.022836 WETH | $5.74 | 0x250...92faa |
Mar 26 05:59 PM | $ERA / USDC | Buy | $0.033987 | 0.033986 USDC | 10.66K | 4.21 USDC | $4.25 | 0xa18...24c0a |
Mar 26 05:59 PM | $ERA / WETH | Sell | $0.033911 | 0.061907 WETH | 10.66K | 0.022053 WETH | $4.17 | 0xa18...24c0a |
Mar 26 05:57 PM | $ERA / USDC | Buy | $0.033991 | 0.033990 USDC | 17.23K | 6.81 USDC | $6.88 | 0xb0d...0ccd2 |
Mar 26 05:57 PM | $ERA / WETH | Sell | $0.033919 | 0.061905 WETH | 17.23K | 0.023310 WETH | $6.75 | 0xb0d...0ccd2 |
Mar 26 03:15 PM | $ERA / USDC | Buy | $0.033997 | 0.033996 USDC | 10.75K | 4.25 USDC | $4.29 | 0xcae...579a0 |
Mar 26 03:15 PM | $ERA / WETH | Sell | $0.033920 | 0.061900 WETH | 10.75K | 0.022061 WETH | $4.21 | 0xcae...579a0 |
Mar 26 03:13 PM | $ERA / USDC | Buy | $0.034001 | 0.034000 USDC | 10.68K | 4.23 USDC | $4.27 | 0x269...692db |
Mar 26 03:13 PM | $ERA / WETH | Sell | $0.033924 | 0.061897 WETH | 10.68K | 0.022045 WETH | $4.19 | 0x269...692db |
Mar 26 11:12 AM | $ERA / WETH | Sell | $0.033923 | 0.061894 WETH | 16.63K | 0.023178 WETH | $6.52 | 0xff2...24ac0 |
Mar 26 11:12 AM | $ERA / USDC | Buy | $0.034004 | 0.034004 USDC | 16.63K | 6.60 USDC | $6.66 | 0xff2...24ac0 |
Mar 26 09:35 AM | $ERA / USDC | Buy | $0.034010 | 0.034010 USDC | 12.51K | 4.97 USDC | $5.02 | 0x39c...cd121 |
Mar 26 09:35 AM | $ERA / WETH | Sell | $0.033929 | 0.061890 WETH | 12.51K | 0.022386 WETH | $4.91 | 0x39c...cd121 |
Mar 26 09:34 AM | $ERA / WETH | Sell | $0.033934 | 0.061887 WETH | 14.18K | 0.022699 WETH | $5.58 | 0xf6f...78780 |
Mar 26 09:34 AM | $ERA / USDC | Buy | $0.034015 | 0.034014 USDC | 14.18K | 5.64 USDC | $5.69 | 0xf6f...78780 |
Mar 26 09:33 AM | $ERA / USDC | Buy | $0.034020 | 0.034019 USDC | 11.74K | 4.67 USDC | $4.72 | 0x6ae...d2ddf |
Mar 26 09:33 AM | $ERA / WETH | Sell | $0.033940 | 0.061883 WETH | 11.74K | 0.022231 WETH | $4.62 | 0x6ae...d2ddf |
Mar 26 09:31 AM | $ERA / USDC | Buy | $0.034024 | 0.034024 USDC | 25.46K | 10.15 USDC | $10.25 | 0x91f...0894a |
Mar 26 09:31 AM | $ERA / WETH | Sell | $0.033950 | 0.061880 WETH | 25.46K | 0.024827 WETH | $10.06 | 0x91f...0894a |