30,758,023 Pools28,430,535 Tokens

$ERA token ($ERA)

The live $ERA token price today is $0.034050, with a 24-hour trading volume of $85.10. $ERA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.034050
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.40K
24h Volume
$85.10
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/$ERA on Uniswap V3USDC/$ERA on Uniswap V3

Recent Transactions

  • : 1.2480136867682584e+22 $ERA for -2337762972890958 WETH
  • : -1.2480136867682584e+22 $ERA for 5046598 USDC
  • : 1.2499895e+22 $ERA for -2345423903195363 WETH
  • : 1.2397380775578171e+22 $ERA for -2330112886391667 WETH
  • : -1.2397380775578171e+22 $ERA for 5007471 USDC
  • : 1.048267486412709e+22 $ERA for -1973296696962450 WETH
  • : -1.048267486412709e+22 $ERA for 4229698 USDC
  • : 1.1479082778890147e+22 $ERA for -2164084501901267 WETH
  • : -1.1479082778890147e+22 $ERA for 4627129 USDC
  • : 1.1513759064759999e+22 $ERA for -2174011254998838 WETH

$ERA token

$ERA token Price ($ERA)

DateMarketTypePrice (USD)Price$ERA2nd ASSETTotalTXN
Apr 1 05:03 PM
$ERA / WETHBuy$0.0340880.061891 WETH12.48K0.022338 WETH$5.100x4ba...adb82
Apr 1 05:03 PM
$ERA / USDCSell$0.0340070.034006 USDC12.48K5.05 USDC$5.000x4ba...adb82
Apr 1 11:54 AM
$ERA / WETHBuy$0.0340440.061894 WETH12.50K0.022346 WETH$5.050xf99...06a54
Apr 1 07:01 AM
$ERA / WETHBuy$0.0340790.061897 WETH12.40K0.022331 WETH$5.060xd5c...caee0
Apr 1 07:01 AM
$ERA / USDCSell$0.0340030.034001 USDC12.40K5.01 USDC$4.960xd5c...caee0
Apr 1 06:42 AM
$ERA / WETHBuy$0.0340780.061901 WETH10.48K0.021974 WETH$4.270x26d...67343
Apr 1 06:42 AM
$ERA / USDCSell$0.0339980.033997 USDC10.48K4.23 USDC$4.190x26d...67343
Apr 1 06:28 AM
$ERA / WETHBuy$0.0340740.061903 WETH11.48K0.022165 WETH$4.680x290...99c75
Apr 1 06:28 AM
$ERA / USDCSell$0.0339940.033993 USDC11.48K4.63 USDC$4.580x290...99c75
Apr 1 06:10 AM
$ERA / WETHBuy$0.0340690.061906 WETH11.51K0.022175 WETH$4.680xe5f...21383
Apr 1 06:10 AM
$ERA / USDCSell$0.0339900.033989 USDC11.51K4.64 USDC$4.590xe5f...21383
Apr 1 05:26 AM
$ERA / WETHBuy$0.0340670.061909 WETH17.65K0.023340 WETH$7.180x941...92163
Apr 1 05:26 AM
$ERA / USDCSell$0.0339860.033985 USDC17.65K7.10 USDC$7.030x941...92163
Apr 1 05:25 AM
$ERA / WETHBuy$0.0340590.061914 WETH11.19K0.022122 WETH$4.540xc06...fcdf7
Apr 1 05:25 AM
$ERA / USDCSell$0.0339790.033979 USDC11.19K4.50 USDC$4.450xc06...fcdf7
Apr 1 05:19 AM
$ERA / WETHBuy$0.0340580.061917 WETH12.10K0.022297 WETH$4.910x95b...690e9
Apr 1 05:19 AM
$ERA / USDCSell$0.0339750.033974 USDC12.10K4.85 USDC$4.810x95b...690e9
Mar 31 05:15 PM
$ERA / WETHBuy$0.0340500.061920 WETH19.52K0.023715 WETH$7.900xb61...406bb
Mar 31 05:15 PM
$ERA / USDCSell$0.0339720.033970 USDC19.52K7.82 USDC$7.750xb61...406bb
Mar 31 04:41 PM
$ERA / WETHBuy$0.0340490.061925 WETH16.50K0.023149 WETH$6.680x8ca...4fcd4
Mar 31 04:41 PM
$ERA / USDCSell$0.0339650.033963 USDC16.50K6.60 USDC$6.540x8ca...4fcd4
Mar 31 04:41 PM
$ERA / WETHBuy$0.0340390.061929 WETH15.86K0.023033 WETH$6.410x872...7c18e
Mar 31 04:41 PM
$ERA / USDCSell$0.0339590.033957 USDC15.86K6.34 USDC$6.280x872...7c18e
Mar 31 02:18 PM
$ERA / WETHBuy$0.0340310.061934 WETH11.23K0.022151 WETH$4.530xa90...34401
Mar 31 02:18 PM
$ERA / USDCSell$0.0339530.033952 USDC11.23K4.48 USDC$4.440xa90...34401
Mar 30 01:22 PM
$ERA / WETHBuy$0.0340250.061937 WETH17.40K0.023340 WETH$7.000x351...8d0db
Mar 30 01:22 PM
$ERA / USDCSell$0.0339480.033948 USDC17.40K6.93 USDC$6.870x351...8d0db
Mar 30 12:06 PM
$ERA / WETHBuy$0.0340200.061941 WETH10.86K0.022088 WETH$4.360x4ff...2f1ad
Mar 30 12:06 PM
$ERA / USDCSell$0.0339430.033941 USDC10.86K4.32 USDC$4.280x4ff...2f1ad
Mar 30 08:39 AM
$ERA / WETHBuy$0.0340180.061944 WETH12.78K0.022462 WETH$5.140xc28...6aa67
Mar 30 08:39 AM
$ERA / USDCSell$0.0339380.033937 USDC12.78K5.08 USDC$5.030xc28...6aa67
Mar 30 07:51 AM
$ERA / WETHBuy$0.0340160.061947 WETH16.14K0.023116 WETH$6.480x835...603df
Mar 30 07:51 AM
$ERA / USDCSell$0.0339350.033933 USDC16.14K6.41 USDC$6.350x835...603df
Mar 30 05:11 AM
$ERA / WETHBuy$0.0340090.061952 WETH12.55K0.022427 WETH$5.030x01f...e5a98
Mar 30 05:11 AM
$ERA / USDCSell$0.0339280.033927 USDC12.55K4.98 USDC$4.930x01f...e5a98
Mar 30 04:29 AM
$ERA / WETHBuy$0.0339990.061955 WETH11.96K0.022317 WETH$4.780xcee...c27b6
Mar 30 04:29 AM
$ERA / USDCSell$0.0339240.033923 USDC11.96K4.74 USDC$4.690xcee...c27b6
Mar 30 04:08 AM
$ERA / WETHBuy$0.0339970.061958 WETH10.93K0.022121 WETH$4.370xa8c...9ecc3
Mar 30 04:08 AM
$ERA / USDCSell$0.0339200.033919 USDC10.93K4.32 USDC$4.290xa8c...9ecc3
Mar 30 02:48 AM
$ERA / WETHBuy$0.0339930.061961 WETH12.17K0.022365 WETH$4.860xfa9...92ff1
Mar 30 02:48 AM
$ERA / USDCSell$0.0339160.033915 USDC12.17K4.81 USDC$4.760xfa9...92ff1
Mar 30 02:47 AM
$ERA / WETHBuy$0.0339950.061965 WETH19.29K0.023756 WETH$7.710x00b...0492a
Mar 30 02:47 AM
$ERA / USDCSell$0.0339120.033910 USDC19.29K7.61 USDC$7.540x00b...0492a
Mar 29 10:49 PM
$ERA / USDCBuy$0.0339050.033904 USDC18.50K7.15 USDC$7.220xbcc...6a5b0
Mar 29 10:49 PM
$ERA / WETHSell$0.0338300.061970 WETH18.50K0.023676 WETH$7.090xbcc...6a5b0
Mar 29 10:48 PM
$ERA / USDCBuy$0.0339110.033910 USDC15.96K6.18 USDC$6.240x7f1...f1555
Mar 29 10:48 PM
$ERA / WETHSell$0.0338360.061965 WETH15.96K0.023164 WETH$6.120x7f1...f1555
Mar 29 10:46 PM
$ERA / USDCBuy$0.0339170.033916 USDC19.78K7.67 USDC$7.750xbdb...6cbbc
Mar 29 10:46 PM
$ERA / WETHSell$0.0338340.061960 WETH19.78K0.023911 WETH$7.580xbdb...6cbbc
Mar 29 10:43 PM
$ERA / USDCBuy$0.0339230.033923 USDC18.35K7.13 USDC$7.200xbeb...80628
Mar 29 10:43 PM
$ERA / WETHSell$0.0338470.061955 WETH18.35K0.023620 WETH$7.060xbeb...80628
Mar 27 02:23 PM
$ERA / USDCBuy$0.0339300.033929 USDC11.13K4.33 USDC$4.370xf6c...770c8
Mar 27 02:23 PM
$ERA / WETHSell$0.0338580.061950 WETH11.13K0.022191 WETH$4.290xf6c...770c8
Mar 27 01:51 PM
$ERA / USDCBuy$0.0339330.033933 USDC12.48K4.86 USDC$4.910x3f2...db56a
Mar 27 01:51 PM
$ERA / WETHSell$0.0338690.061947 WETH12.48K0.022453 WETH$4.830x3f2...db56a
Mar 27 12:35 PM
$ERA / USDCBuy$0.0339380.033937 USDC10.70K4.17 USDC$4.210x364...93341
Mar 27 12:35 PM
$ERA / WETHSell$0.0338620.061944 WETH10.70K0.022099 WETH$4.130x364...93341
Mar 27 10:56 AM
$ERA / USDCBuy$0.0339420.033941 USDC16.07K6.27 USDC$6.330x328...1a62f
Mar 27 10:56 AM
$ERA / WETHSell$0.0338660.061941 WETH16.07K0.023146 WETH$6.210x328...1a62f
Mar 27 10:54 AM
$ERA / USDCBuy$0.0339480.033947 USDC19.96K7.80 USDC$7.880x670...b0c4d
Mar 27 10:54 AM
$ERA / WETHSell$0.0338670.061936 WETH19.96K0.023898 WETH$7.720x670...b0c4d
Mar 27 10:53 AM
$ERA / USDCBuy$0.0339550.033954 USDC12.70K4.97 USDC$5.020x96c...c0b23
Mar 27 10:53 AM
$ERA / WETHSell$0.0338810.061931 WETH12.70K0.022475 WETH$4.930x96c...c0b23
Mar 27 10:39 AM
$ERA / USDCBuy$0.0339590.033958 USDC12.92K5.07 USDC$5.120xdfd...77c51
Mar 27 10:39 AM
$ERA / WETHSell$0.0338790.061928 WETH12.92K0.022514 WETH$5.010xdfd...77c51
Mar 27 10:38 AM
$ERA / USDCBuy$0.0339640.033963 USDC16.64K6.53 USDC$6.600x4d1...5707a
Mar 27 10:38 AM
$ERA / WETHSell$0.0338880.061924 WETH16.64K0.023231 WETH$6.470x4d1...5707a
Mar 27 10:37 AM
$ERA / USDCBuy$0.0339700.033969 USDC21.98K8.64 USDC$8.720xad7...25dd2
Mar 27 10:37 AM
$ERA / WETHSell$0.0338900.061920 WETH21.98K0.024256 WETH$8.550xad7...25dd2
Mar 26 06:27 PM
$ERA / USDCBuy$0.0339770.033977 USDC11.49K4.53 USDC$4.570x1f5...8d3e8
Mar 26 06:27 PM
$ERA / WETHSell$0.0339000.061914 WETH11.49K0.022220 WETH$4.480x1f5...8d3e8
Mar 26 06:20 PM
$ERA / USDCBuy$0.0339820.033981 USDC14.70K5.80 USDC$5.850x250...92faa
Mar 26 06:20 PM
$ERA / WETHSell$0.0339030.061911 WETH14.70K0.022836 WETH$5.740x250...92faa
Mar 26 05:59 PM
$ERA / USDCBuy$0.0339870.033986 USDC10.66K4.21 USDC$4.250xa18...24c0a
Mar 26 05:59 PM
$ERA / WETHSell$0.0339110.061907 WETH10.66K0.022053 WETH$4.170xa18...24c0a
Mar 26 05:57 PM
$ERA / USDCBuy$0.0339910.033990 USDC17.23K6.81 USDC$6.880xb0d...0ccd2
Mar 26 05:57 PM
$ERA / WETHSell$0.0339190.061905 WETH17.23K0.023310 WETH$6.750xb0d...0ccd2
Mar 26 03:15 PM
$ERA / USDCBuy$0.0339970.033996 USDC10.75K4.25 USDC$4.290xcae...579a0
Mar 26 03:15 PM
$ERA / WETHSell$0.0339200.061900 WETH10.75K0.022061 WETH$4.210xcae...579a0
Mar 26 03:13 PM
$ERA / USDCBuy$0.0340010.034000 USDC10.68K4.23 USDC$4.270x269...692db
Mar 26 03:13 PM
$ERA / WETHSell$0.0339240.061897 WETH10.68K0.022045 WETH$4.190x269...692db
Mar 26 11:12 AM
$ERA / WETHSell$0.0339230.061894 WETH16.63K0.023178 WETH$6.520xff2...24ac0
Mar 26 11:12 AM
$ERA / USDCBuy$0.0340040.034004 USDC16.63K6.60 USDC$6.660xff2...24ac0
Mar 26 09:35 AM
$ERA / USDCBuy$0.0340100.034010 USDC12.51K4.97 USDC$5.020x39c...cd121
Mar 26 09:35 AM
$ERA / WETHSell$0.0339290.061890 WETH12.51K0.022386 WETH$4.910x39c...cd121
Mar 26 09:34 AM
$ERA / WETHSell$0.0339340.061887 WETH14.18K0.022699 WETH$5.580xf6f...78780
Mar 26 09:34 AM
$ERA / USDCBuy$0.0340150.034014 USDC14.18K5.64 USDC$5.690xf6f...78780
Mar 26 09:33 AM
$ERA / USDCBuy$0.0340200.034019 USDC11.74K4.67 USDC$4.720x6ae...d2ddf
Mar 26 09:33 AM
$ERA / WETHSell$0.0339400.061883 WETH11.74K0.022231 WETH$4.620x6ae...d2ddf
Mar 26 09:31 AM
$ERA / USDCBuy$0.0340240.034024 USDC25.46K10.15 USDC$10.250x91f...0894a
Mar 26 09:31 AM
$ERA / WETHSell$0.0339500.061880 WETH25.46K0.024827 WETH$10.060x91f...0894a