29,925,758 Pools27,655,547 Tokens

DinoSwap (PoS) (DINO)

The live DinoSwap (PoS) price today is $0.034401, with a 24-hour trading volume of $27.57. DINO has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.034401
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.85K
24h Volume
$27.57
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) USD Coin (PoS) (USDC)

Liquidity Pools

WETH/DINO on QuickSwap V2USDC/DINO on SushiSwap

Recent Transactions

  • : 5.789918652693804e+21 DINO for -1189877134170257 WETH
  • : -1.3444738986796791e+22 DINO for 2750072048515244 WETH
  • : -1.0995797255335168e+22 DINO for 4843847 USDC
  • : -9.601198031119915e+21 DINO for 1971677760004153 WETH
  • : 9.601198031119915e+21 DINO for -4255392 USDC
  • : -6.459096757829503e+21 DINO for 1330093315713778 WETH
  • : 6.459096757829503e+21 DINO for -2859532 USDC
  • : -357857103102145100000 DINO for 158483 USDC
  • : -5.985065913378714e+21 DINO for 2633710 USDC
  • : 5.985065913378714e+21 DINO for -1239999843996794 WETH

DinoSwap (PoS)

DinoSwap (PoS) Price (DINO)

DateMarketTypePrice (USD)PriceDINO2nd ASSETTotalTXN
Mar 21 05:11 PM
DINO / WETHBuy$0.0343900.062051 WETH5.79K0.021190 WETH$2.540x75a...f6ec4
Mar 21 07:43 AM
DINO / WETHSell$0.0344180.062047 WETH13.44K0.022751 WETH$5.940x752...5a82d
Mar 21 07:43 AM
DINO / USDCSell$0.0344160.034416 USDC11.00K4.84 USDC$4.860x752...5a82d
Mar 20 10:05 PM
DINO / WETHSell$0.0344510.062057 WETH9.60K0.021972 WETH$4.270x633...8e06d
Mar 20 10:05 PM
DINO / USDCBuy$0.0344230.034422 USDC9.60K4.26 USDC$4.250x633...8e06d
Mar 20 10:03 PM
DINO / WETHSell$0.0344390.062064 WETH6.46K0.021331 WETH$2.870x831...078ad
Mar 20 10:03 PM
DINO / USDCBuy$0.0344170.034416 USDC6.46K2.86 USDC$2.850x831...078ad
Mar 20 06:56 PM
DINO / USDCSell$0.0344170.034417 USDC357.860.1585 USDC$0.15800xd09...9c0be
Mar 20 06:37 PM
DINO / USDCSell$0.0344130.034412 USDC5.99K2.63 USDC$2.640xffe...7e758
Mar 20 06:37 PM
DINO / WETHBuy$0.0343860.062068 WETH5.99K0.021240 WETH$2.620xffe...7e758
Mar 20 05:10 PM
DINO / WETHBuy$0.0344070.062064 WETH433.270.048967 WETH$0.19090xe4c...c7155
Mar 20 01:58 PM
DINO / USDCSell$0.0344160.034416 USDC6.37K2.81 USDC$2.810x453...47ddf
Mar 20 01:58 PM
DINO / WETHBuy$0.0343950.062064 WETH6.37K0.021318 WETH$2.800x453...47ddf
Mar 20 10:22 AM
DINO / USDCSell$0.0344200.034420 USDC5.70K2.51 USDC$2.520xf91...4c7c8
Mar 20 10:22 AM
DINO / WETHBuy$0.0343970.062059 WETH5.70K0.021176 WETH$2.510xf91...4c7c8
Mar 20 10:08 AM
DINO / USDCSell$0.0344240.034424 USDC6.65K2.93 USDC$2.940x482...ae973
Mar 20 09:51 AM
DINO / USDCSell$0.0344280.034428 USDC5.56K2.45 USDC$2.460xbfe...da009
Mar 20 09:51 AM
DINO / WETHBuy$0.0344040.062055 WETH5.56K0.021145 WETH$2.450xbfe...da009
Mar 20 08:12 AM
DINO / USDCBuy$0.0344310.034431 USDC6.73K2.99 USDC$2.980xa32...f5150
Mar 20 08:11 AM
DINO / WETHSell$0.0344550.062051 WETH5.95K0.021218 WETH$2.650x31a...c3f96
Mar 20 08:11 AM
DINO / USDCBuy$0.0344270.034427 USDC5.95K2.64 USDC$2.630x31a...c3f96
Mar 20 08:10 AM
DINO / WETHSell$0.0344500.062055 WETH6.06K0.021242 WETH$2.690x229...e992f
Mar 20 08:10 AM
DINO / USDCBuy$0.0344230.034423 USDC6.06K2.68 USDC$2.680x229...e992f
Mar 20 08:09 AM
DINO / WETHSell$0.0344330.062060 WETH7.64K0.021571 WETH$3.390x4e2...cd351
Mar 20 08:09 AM
DINO / USDCBuy$0.0344200.034419 USDC7.64K3.39 USDC$3.380x4e2...cd351
Mar 20 07:01 AM
DINO / USDCSell$0.0344150.034415 USDC6.65K2.93 USDC$2.940x85f...0fcd2
Mar 20 07:01 AM
DINO / WETHBuy$0.0343900.062065 WETH6.65K0.021376 WETH$2.920x85f...0fcd2
Mar 20 03:48 AM
DINO / USDCBuy$0.0344190.034419 USDC220.700.0978 USDC$0.09750x92f...1701c
Mar 20 01:41 AM
DINO / WETHSell$0.0344430.062060 WETH2.61K0.035364 WETH$1.160x31e...e6d46
Mar 20 01:41 AM
DINO / USDCBuy$0.0344190.034419 USDC2.61K1.16 USDC$1.150x31e...e6d46
Mar 20 01:39 AM
DINO / WETHSell$0.0344420.062062 WETH3.42K0.037036 WETH$1.520x7c1...61a38
Mar 20 01:39 AM
DINO / USDCBuy$0.0344170.034417 USDC3.42K1.52 USDC$1.510x7c1...61a38
Mar 20 01:38 AM
DINO / USDCBuy$0.0344150.034415 USDC3.14K1.39 USDC$1.390xc1c...39b24
Mar 19 07:19 PM
DINO / WETHSell$0.0344360.062065 WETH6.10K0.021257 WETH$2.710x40e...d854b
Mar 19 07:19 PM
DINO / USDCBuy$0.0344130.034413 USDC6.10K2.70 USDC$2.690x40e...d854b
Mar 19 07:07 PM
DINO / WETHSell$0.0344340.062069 WETH5.90K0.021218 WETH$2.620x3df...0ef54
Mar 19 07:07 PM
DINO / USDCBuy$0.0344100.034409 USDC5.90K2.61 USDC$2.600x3df...0ef54
Mar 19 07:05 PM
DINO / WETHSell$0.0344300.062073 WETH6.51K0.021347 WETH$2.880x48f...6269d
Mar 19 07:05 PM
DINO / USDCBuy$0.0344060.034406 USDC6.51K2.87 USDC$2.870x48f...6269d
Mar 19 02:37 PM
DINO / USDCSell$0.0344020.034402 USDC8.43K3.70 USDC$3.710xa8e...ef3a9
Mar 19 02:37 PM
DINO / WETHBuy$0.0343770.062078 WETH8.43K0.021754 WETH$3.690xa8e...ef3a9
Mar 19 01:41 PM
DINO / USDCSell$0.0344070.034407 USDC8.23K3.62 USDC$3.630x044...8232f
Mar 19 01:41 PM
DINO / WETHBuy$0.0343830.062072 WETH8.23K0.021708 WETH$3.610x044...8232f
Mar 19 01:13 PM
DINO / USDCSell$0.0344690.034469 USDC245.210.1097 USDC$0.10960xf7f...434b8
Mar 19 01:13 PM
DINO / WETHBuy$0.0344470.062096 WETH245.210.044994 WETH$0.10900xf7f...434b8
Mar 19 01:03 PM
DINO / USDCSell$0.0344120.034412 USDC7.81K3.44 USDC$3.450xb31...43717
Mar 19 01:03 PM
DINO / WETHBuy$0.0343870.062066 WETH7.81K0.021617 WETH$3.430xb31...43717
Mar 19 01:01 PM
DINO / USDCSell$0.0344170.034417 USDC10.83K4.77 USDC$4.780x987...82762
Mar 19 12:53 PM
DINO / USDCSell$0.0344230.034423 USDC7.48K3.30 USDC$3.310xc63...28425
Mar 19 12:53 PM
DINO / WETHBuy$0.0344020.062060 WETH7.48K0.021545 WETH$3.290xc63...28425
Mar 19 12:51 PM
DINO / USDCSell$0.0344280.034428 USDC8.59K3.80 USDC$3.810xe05...67cf3
Mar 19 12:51 PM
DINO / WETHBuy$0.0343930.062055 WETH8.59K0.021769 WETH$3.780xe05...67cf3
Mar 19 12:47 PM
DINO / USDCSell$0.0344330.034433 USDC6.64K2.94 USDC$2.940xec4...25f91
Mar 19 12:47 PM
DINO / WETHBuy$0.0344130.062049 WETH6.64K0.021364 WETH$2.930xec4...25f91
Mar 19 09:23 AM
DINO / WETHSell$0.0344660.062044 WETH8.33K0.021700 WETH$3.720x8e1...5d0df
Mar 19 09:23 AM
DINO / USDCBuy$0.0344370.034438 USDC8.33K3.70 USDC$3.690x8e1...5d0df
Mar 19 07:23 AM
DINO / USDCSell$0.0344320.034432 USDC6.57K2.91 USDC$2.910xde1...465e8
Mar 19 07:23 AM
DINO / WETHBuy$0.0344060.062050 WETH6.57K0.021351 WETH$2.900xde1...465e8
Mar 19 07:21 AM
DINO / USDCSell$0.0344360.034436 USDC10.50K4.65 USDC$4.660x370...669f7
Mar 19 07:21 AM
DINO / WETHBuy$0.0344130.062045 WETH10.50K0.022151 WETH$4.630x370...669f7
Mar 19 07:14 AM
DINO / USDCSell$0.0344430.034443 USDC7.13K3.16 USDC$3.170xb1b...51a0e
Mar 19 07:13 AM
DINO / USDCSell$0.0344470.034447 USDC5.76K2.55 USDC$2.560xf8f...95f44
Mar 19 07:13 AM
DINO / WETHBuy$0.0344230.062038 WETH5.76K0.021176 WETH$2.550xf8f...95f44
Mar 19 07:09 AM
DINO / USDCSell$0.0344510.034451 USDC5.96K2.65 USDC$2.650x95c...8e123
Mar 19 07:09 AM
DINO / WETHBuy$0.0344240.062034 WETH5.96K0.021216 WETH$2.640x95c...8e123
Mar 19 06:36 AM
DINO / USDCSell$0.0344550.034455 USDC6.26K2.78 USDC$2.790x85d...430df
Mar 19 06:36 AM
DINO / WETHBuy$0.0344290.062030 WETH6.26K0.021274 WETH$2.770x85d...430df
Mar 19 06:05 AM
DINO / USDCSell$0.0344590.034459 USDC6.54K2.91 USDC$2.910x89d...03801
Mar 19 05:31 AM
DINO / USDCSell$0.0344630.034463 USDC5.83K2.60 USDC$2.600x875...d4d34
Mar 19 05:31 AM
DINO / WETHBuy$0.0344390.062026 WETH5.83K0.021184 WETH$2.590x875...d4d34
Mar 19 04:25 AM
DINO / USDCSell$0.0344660.034467 USDC7.82K3.49 USDC$3.490x7bd...19f4b
Mar 19 04:25 AM
DINO / WETHBuy$0.0344420.062022 WETH7.82K0.021585 WETH$3.480x7bd...19f4b
Mar 19 03:20 AM
DINO / WETHSell$0.0344840.062016 WETH6.66K0.021340 WETH$2.980xd58...e376e
Mar 19 03:20 AM
DINO / USDCBuy$0.0344710.034471 USDC10.72K4.80 USDC$4.790xd58...e376e
Mar 19 03:19 AM
DINO / WETHSell$0.0344910.062021 WETH7.15K0.021443 WETH$3.210x339...01951
Mar 19 03:19 AM
DINO / USDCBuy$0.0344650.034465 USDC7.15K3.20 USDC$3.190x339...01951
Mar 19 03:18 AM
DINO / WETHSell$0.0344850.062026 WETH8.29K0.021676 WETH$3.720xd41...290a6
Mar 19 03:18 AM
DINO / USDCBuy$0.0344600.034460 USDC8.29K3.70 USDC$3.700xd41...290a6
Mar 19 03:17 AM
DINO / WETHSell$0.0344780.062031 WETH5.93K0.021202 WETH$2.650xce3...3e86a
Mar 19 03:17 AM
DINO / USDCBuy$0.0344550.034455 USDC5.93K2.65 USDC$2.640xce3...3e86a
Mar 18 09:55 PM
DINO / USDCBuy$0.0344510.034451 USDC6.66K2.97 USDC$2.960xcac...f7d3f
Mar 18 09:38 PM
DINO / WETHSell$0.0344680.062036 WETH5.68K0.021154 WETH$2.540xee0...e179a
Mar 18 09:38 PM
DINO / USDCBuy$0.0344470.034447 USDC5.68K2.53 USDC$2.530xee0...e179a
Mar 18 09:06 PM
DINO / WETHSell$0.0344680.062039 WETH6.18K0.021258 WETH$2.760xe6e...273af
Mar 18 09:06 PM
DINO / USDCBuy$0.0344440.034443 USDC6.18K2.75 USDC$2.750xe6e...273af
Mar 18 08:51 PM
DINO / USDCBuy$0.0344400.034440 USDC5.75K2.56 USDC$2.550x66a...64048
Mar 18 08:12 PM
DINO / USDCSell$0.0344360.034436 USDC7.88K3.49 USDC$3.490xae9...ecd4c
Mar 18 08:12 PM
DINO / WETHBuy$0.0344090.062044 WETH7.88K0.021613 WETH$3.470xae9...ecd4c
Mar 18 08:11 PM
DINO / USDCSell$0.0344410.034441 USDC9.72K4.30 USDC$4.310x067...183e2
Mar 18 08:09 PM
DINO / USDCSell$0.0344470.034447 USDC5.52K2.45 USDC$2.460x071...8b2c1
Mar 18 08:09 PM
DINO / WETHBuy$0.0344200.062038 WETH5.52K0.021128 WETH$2.440x071...8b2c1
Mar 18 08:08 PM
DINO / USDCSell$0.0344510.034450 USDC6.00K2.66 USDC$2.670x76f...ae278
Mar 18 08:08 PM
DINO / WETHBuy$0.0344250.062034 WETH6.00K0.021224 WETH$2.660x76f...ae278
Mar 18 06:55 PM
DINO / USDCSell$0.0344540.034454 USDC6.21K2.76 USDC$2.760x70e...ab423
Mar 18 06:55 PM
DINO / WETHBuy$0.0344300.062030 WETH6.21K0.021263 WETH$2.750x70e...ab423
Mar 18 06:03 PM
DINO / WETHSell$0.0344840.062026 WETH6.26K0.021266 WETH$2.810xb12...32772
Mar 18 06:03 PM
DINO / USDCBuy$0.0344580.034458 USDC6.26K2.80 USDC$2.790xb12...32772
Mar 18 05:39 PM
DINO / WETHSell$0.0344770.062030 WETH5.81K0.021178 WETH$2.600xcc2...99a0c
Mar 18 05:39 PM
DINO / USDCBuy$0.0344540.034454 USDC5.81K2.60 USDC$2.590xcc2...99a0c
Mar 18 04:22 PM
DINO / USDCSell$0.0344510.034450 USDC5.89K2.61 USDC$2.620xdb9...1a798