DinoSwap (PoS) (DINO)
The live DinoSwap (PoS) price today is $0.034401, with a 24-hour trading volume of $27.57. DINO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.034401
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.85K
- 24h Volume
- $27.57
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USD Coin (PoS) (USDC)Liquidity Pools
WETH/DINO on QuickSwap V2USDC/DINO on SushiSwapRecent Transactions
- : 5.789918652693804e+21 DINO for -1189877134170257 WETH
- : -1.3444738986796791e+22 DINO for 2750072048515244 WETH
- : -1.0995797255335168e+22 DINO for 4843847 USDC
- : -9.601198031119915e+21 DINO for 1971677760004153 WETH
- : 9.601198031119915e+21 DINO for -4255392 USDC
- : -6.459096757829503e+21 DINO for 1330093315713778 WETH
- : 6.459096757829503e+21 DINO for -2859532 USDC
- : -357857103102145100000 DINO for 158483 USDC
- : -5.985065913378714e+21 DINO for 2633710 USDC
- : 5.985065913378714e+21 DINO for -1239999843996794 WETH
DinoSwap (PoS)
DinoSwap (PoS) Price (DINO)
| Date | Market | Type | Price (USD) | Price | DINO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:11 PM | DINO / WETH | Buy | $0.034390 | 0.062051 WETH | 5.79K | 0.021190 WETH | $2.54 | 0x75a...f6ec4 |
Mar 21 07:43 AM | DINO / WETH | Sell | $0.034418 | 0.062047 WETH | 13.44K | 0.022751 WETH | $5.94 | 0x752...5a82d |
Mar 21 07:43 AM | DINO / USDC | Sell | $0.034416 | 0.034416 USDC | 11.00K | 4.84 USDC | $4.86 | 0x752...5a82d |
Mar 20 10:05 PM | DINO / WETH | Sell | $0.034451 | 0.062057 WETH | 9.60K | 0.021972 WETH | $4.27 | 0x633...8e06d |
Mar 20 10:05 PM | DINO / USDC | Buy | $0.034423 | 0.034422 USDC | 9.60K | 4.26 USDC | $4.25 | 0x633...8e06d |
Mar 20 10:03 PM | DINO / WETH | Sell | $0.034439 | 0.062064 WETH | 6.46K | 0.021331 WETH | $2.87 | 0x831...078ad |
Mar 20 10:03 PM | DINO / USDC | Buy | $0.034417 | 0.034416 USDC | 6.46K | 2.86 USDC | $2.85 | 0x831...078ad |
Mar 20 06:56 PM | DINO / USDC | Sell | $0.034417 | 0.034417 USDC | 357.86 | 0.1585 USDC | $0.1580 | 0xd09...9c0be |
Mar 20 06:37 PM | DINO / USDC | Sell | $0.034413 | 0.034412 USDC | 5.99K | 2.63 USDC | $2.64 | 0xffe...7e758 |
Mar 20 06:37 PM | DINO / WETH | Buy | $0.034386 | 0.062068 WETH | 5.99K | 0.021240 WETH | $2.62 | 0xffe...7e758 |
Mar 20 05:10 PM | DINO / WETH | Buy | $0.034407 | 0.062064 WETH | 433.27 | 0.048967 WETH | $0.1909 | 0xe4c...c7155 |
Mar 20 01:58 PM | DINO / USDC | Sell | $0.034416 | 0.034416 USDC | 6.37K | 2.81 USDC | $2.81 | 0x453...47ddf |
Mar 20 01:58 PM | DINO / WETH | Buy | $0.034395 | 0.062064 WETH | 6.37K | 0.021318 WETH | $2.80 | 0x453...47ddf |
Mar 20 10:22 AM | DINO / USDC | Sell | $0.034420 | 0.034420 USDC | 5.70K | 2.51 USDC | $2.52 | 0xf91...4c7c8 |
Mar 20 10:22 AM | DINO / WETH | Buy | $0.034397 | 0.062059 WETH | 5.70K | 0.021176 WETH | $2.51 | 0xf91...4c7c8 |
Mar 20 10:08 AM | DINO / USDC | Sell | $0.034424 | 0.034424 USDC | 6.65K | 2.93 USDC | $2.94 | 0x482...ae973 |
Mar 20 09:51 AM | DINO / USDC | Sell | $0.034428 | 0.034428 USDC | 5.56K | 2.45 USDC | $2.46 | 0xbfe...da009 |
Mar 20 09:51 AM | DINO / WETH | Buy | $0.034404 | 0.062055 WETH | 5.56K | 0.021145 WETH | $2.45 | 0xbfe...da009 |
Mar 20 08:12 AM | DINO / USDC | Buy | $0.034431 | 0.034431 USDC | 6.73K | 2.99 USDC | $2.98 | 0xa32...f5150 |
Mar 20 08:11 AM | DINO / WETH | Sell | $0.034455 | 0.062051 WETH | 5.95K | 0.021218 WETH | $2.65 | 0x31a...c3f96 |
Mar 20 08:11 AM | DINO / USDC | Buy | $0.034427 | 0.034427 USDC | 5.95K | 2.64 USDC | $2.63 | 0x31a...c3f96 |
Mar 20 08:10 AM | DINO / WETH | Sell | $0.034450 | 0.062055 WETH | 6.06K | 0.021242 WETH | $2.69 | 0x229...e992f |
Mar 20 08:10 AM | DINO / USDC | Buy | $0.034423 | 0.034423 USDC | 6.06K | 2.68 USDC | $2.68 | 0x229...e992f |
Mar 20 08:09 AM | DINO / WETH | Sell | $0.034433 | 0.062060 WETH | 7.64K | 0.021571 WETH | $3.39 | 0x4e2...cd351 |
Mar 20 08:09 AM | DINO / USDC | Buy | $0.034420 | 0.034419 USDC | 7.64K | 3.39 USDC | $3.38 | 0x4e2...cd351 |
Mar 20 07:01 AM | DINO / USDC | Sell | $0.034415 | 0.034415 USDC | 6.65K | 2.93 USDC | $2.94 | 0x85f...0fcd2 |
Mar 20 07:01 AM | DINO / WETH | Buy | $0.034390 | 0.062065 WETH | 6.65K | 0.021376 WETH | $2.92 | 0x85f...0fcd2 |
Mar 20 03:48 AM | DINO / USDC | Buy | $0.034419 | 0.034419 USDC | 220.70 | 0.0978 USDC | $0.0975 | 0x92f...1701c |
Mar 20 01:41 AM | DINO / WETH | Sell | $0.034443 | 0.062060 WETH | 2.61K | 0.035364 WETH | $1.16 | 0x31e...e6d46 |
Mar 20 01:41 AM | DINO / USDC | Buy | $0.034419 | 0.034419 USDC | 2.61K | 1.16 USDC | $1.15 | 0x31e...e6d46 |
Mar 20 01:39 AM | DINO / WETH | Sell | $0.034442 | 0.062062 WETH | 3.42K | 0.037036 WETH | $1.52 | 0x7c1...61a38 |
Mar 20 01:39 AM | DINO / USDC | Buy | $0.034417 | 0.034417 USDC | 3.42K | 1.52 USDC | $1.51 | 0x7c1...61a38 |
Mar 20 01:38 AM | DINO / USDC | Buy | $0.034415 | 0.034415 USDC | 3.14K | 1.39 USDC | $1.39 | 0xc1c...39b24 |
Mar 19 07:19 PM | DINO / WETH | Sell | $0.034436 | 0.062065 WETH | 6.10K | 0.021257 WETH | $2.71 | 0x40e...d854b |
Mar 19 07:19 PM | DINO / USDC | Buy | $0.034413 | 0.034413 USDC | 6.10K | 2.70 USDC | $2.69 | 0x40e...d854b |
Mar 19 07:07 PM | DINO / WETH | Sell | $0.034434 | 0.062069 WETH | 5.90K | 0.021218 WETH | $2.62 | 0x3df...0ef54 |
Mar 19 07:07 PM | DINO / USDC | Buy | $0.034410 | 0.034409 USDC | 5.90K | 2.61 USDC | $2.60 | 0x3df...0ef54 |
Mar 19 07:05 PM | DINO / WETH | Sell | $0.034430 | 0.062073 WETH | 6.51K | 0.021347 WETH | $2.88 | 0x48f...6269d |
Mar 19 07:05 PM | DINO / USDC | Buy | $0.034406 | 0.034406 USDC | 6.51K | 2.87 USDC | $2.87 | 0x48f...6269d |
Mar 19 02:37 PM | DINO / USDC | Sell | $0.034402 | 0.034402 USDC | 8.43K | 3.70 USDC | $3.71 | 0xa8e...ef3a9 |
Mar 19 02:37 PM | DINO / WETH | Buy | $0.034377 | 0.062078 WETH | 8.43K | 0.021754 WETH | $3.69 | 0xa8e...ef3a9 |
Mar 19 01:41 PM | DINO / USDC | Sell | $0.034407 | 0.034407 USDC | 8.23K | 3.62 USDC | $3.63 | 0x044...8232f |
Mar 19 01:41 PM | DINO / WETH | Buy | $0.034383 | 0.062072 WETH | 8.23K | 0.021708 WETH | $3.61 | 0x044...8232f |
Mar 19 01:13 PM | DINO / USDC | Sell | $0.034469 | 0.034469 USDC | 245.21 | 0.1097 USDC | $0.1096 | 0xf7f...434b8 |
Mar 19 01:13 PM | DINO / WETH | Buy | $0.034447 | 0.062096 WETH | 245.21 | 0.044994 WETH | $0.1090 | 0xf7f...434b8 |
Mar 19 01:03 PM | DINO / USDC | Sell | $0.034412 | 0.034412 USDC | 7.81K | 3.44 USDC | $3.45 | 0xb31...43717 |
Mar 19 01:03 PM | DINO / WETH | Buy | $0.034387 | 0.062066 WETH | 7.81K | 0.021617 WETH | $3.43 | 0xb31...43717 |
Mar 19 01:01 PM | DINO / USDC | Sell | $0.034417 | 0.034417 USDC | 10.83K | 4.77 USDC | $4.78 | 0x987...82762 |
Mar 19 12:53 PM | DINO / USDC | Sell | $0.034423 | 0.034423 USDC | 7.48K | 3.30 USDC | $3.31 | 0xc63...28425 |
Mar 19 12:53 PM | DINO / WETH | Buy | $0.034402 | 0.062060 WETH | 7.48K | 0.021545 WETH | $3.29 | 0xc63...28425 |
Mar 19 12:51 PM | DINO / USDC | Sell | $0.034428 | 0.034428 USDC | 8.59K | 3.80 USDC | $3.81 | 0xe05...67cf3 |
Mar 19 12:51 PM | DINO / WETH | Buy | $0.034393 | 0.062055 WETH | 8.59K | 0.021769 WETH | $3.78 | 0xe05...67cf3 |
Mar 19 12:47 PM | DINO / USDC | Sell | $0.034433 | 0.034433 USDC | 6.64K | 2.94 USDC | $2.94 | 0xec4...25f91 |
Mar 19 12:47 PM | DINO / WETH | Buy | $0.034413 | 0.062049 WETH | 6.64K | 0.021364 WETH | $2.93 | 0xec4...25f91 |
Mar 19 09:23 AM | DINO / WETH | Sell | $0.034466 | 0.062044 WETH | 8.33K | 0.021700 WETH | $3.72 | 0x8e1...5d0df |
Mar 19 09:23 AM | DINO / USDC | Buy | $0.034437 | 0.034438 USDC | 8.33K | 3.70 USDC | $3.69 | 0x8e1...5d0df |
Mar 19 07:23 AM | DINO / USDC | Sell | $0.034432 | 0.034432 USDC | 6.57K | 2.91 USDC | $2.91 | 0xde1...465e8 |
Mar 19 07:23 AM | DINO / WETH | Buy | $0.034406 | 0.062050 WETH | 6.57K | 0.021351 WETH | $2.90 | 0xde1...465e8 |
Mar 19 07:21 AM | DINO / USDC | Sell | $0.034436 | 0.034436 USDC | 10.50K | 4.65 USDC | $4.66 | 0x370...669f7 |
Mar 19 07:21 AM | DINO / WETH | Buy | $0.034413 | 0.062045 WETH | 10.50K | 0.022151 WETH | $4.63 | 0x370...669f7 |
Mar 19 07:14 AM | DINO / USDC | Sell | $0.034443 | 0.034443 USDC | 7.13K | 3.16 USDC | $3.17 | 0xb1b...51a0e |
Mar 19 07:13 AM | DINO / USDC | Sell | $0.034447 | 0.034447 USDC | 5.76K | 2.55 USDC | $2.56 | 0xf8f...95f44 |
Mar 19 07:13 AM | DINO / WETH | Buy | $0.034423 | 0.062038 WETH | 5.76K | 0.021176 WETH | $2.55 | 0xf8f...95f44 |
Mar 19 07:09 AM | DINO / USDC | Sell | $0.034451 | 0.034451 USDC | 5.96K | 2.65 USDC | $2.65 | 0x95c...8e123 |
Mar 19 07:09 AM | DINO / WETH | Buy | $0.034424 | 0.062034 WETH | 5.96K | 0.021216 WETH | $2.64 | 0x95c...8e123 |
Mar 19 06:36 AM | DINO / USDC | Sell | $0.034455 | 0.034455 USDC | 6.26K | 2.78 USDC | $2.79 | 0x85d...430df |
Mar 19 06:36 AM | DINO / WETH | Buy | $0.034429 | 0.062030 WETH | 6.26K | 0.021274 WETH | $2.77 | 0x85d...430df |
Mar 19 06:05 AM | DINO / USDC | Sell | $0.034459 | 0.034459 USDC | 6.54K | 2.91 USDC | $2.91 | 0x89d...03801 |
Mar 19 05:31 AM | DINO / USDC | Sell | $0.034463 | 0.034463 USDC | 5.83K | 2.60 USDC | $2.60 | 0x875...d4d34 |
Mar 19 05:31 AM | DINO / WETH | Buy | $0.034439 | 0.062026 WETH | 5.83K | 0.021184 WETH | $2.59 | 0x875...d4d34 |
Mar 19 04:25 AM | DINO / USDC | Sell | $0.034466 | 0.034467 USDC | 7.82K | 3.49 USDC | $3.49 | 0x7bd...19f4b |
Mar 19 04:25 AM | DINO / WETH | Buy | $0.034442 | 0.062022 WETH | 7.82K | 0.021585 WETH | $3.48 | 0x7bd...19f4b |
Mar 19 03:20 AM | DINO / WETH | Sell | $0.034484 | 0.062016 WETH | 6.66K | 0.021340 WETH | $2.98 | 0xd58...e376e |
Mar 19 03:20 AM | DINO / USDC | Buy | $0.034471 | 0.034471 USDC | 10.72K | 4.80 USDC | $4.79 | 0xd58...e376e |
Mar 19 03:19 AM | DINO / WETH | Sell | $0.034491 | 0.062021 WETH | 7.15K | 0.021443 WETH | $3.21 | 0x339...01951 |
Mar 19 03:19 AM | DINO / USDC | Buy | $0.034465 | 0.034465 USDC | 7.15K | 3.20 USDC | $3.19 | 0x339...01951 |
Mar 19 03:18 AM | DINO / WETH | Sell | $0.034485 | 0.062026 WETH | 8.29K | 0.021676 WETH | $3.72 | 0xd41...290a6 |
Mar 19 03:18 AM | DINO / USDC | Buy | $0.034460 | 0.034460 USDC | 8.29K | 3.70 USDC | $3.70 | 0xd41...290a6 |
Mar 19 03:17 AM | DINO / WETH | Sell | $0.034478 | 0.062031 WETH | 5.93K | 0.021202 WETH | $2.65 | 0xce3...3e86a |
Mar 19 03:17 AM | DINO / USDC | Buy | $0.034455 | 0.034455 USDC | 5.93K | 2.65 USDC | $2.64 | 0xce3...3e86a |
Mar 18 09:55 PM | DINO / USDC | Buy | $0.034451 | 0.034451 USDC | 6.66K | 2.97 USDC | $2.96 | 0xcac...f7d3f |
Mar 18 09:38 PM | DINO / WETH | Sell | $0.034468 | 0.062036 WETH | 5.68K | 0.021154 WETH | $2.54 | 0xee0...e179a |
Mar 18 09:38 PM | DINO / USDC | Buy | $0.034447 | 0.034447 USDC | 5.68K | 2.53 USDC | $2.53 | 0xee0...e179a |
Mar 18 09:06 PM | DINO / WETH | Sell | $0.034468 | 0.062039 WETH | 6.18K | 0.021258 WETH | $2.76 | 0xe6e...273af |
Mar 18 09:06 PM | DINO / USDC | Buy | $0.034444 | 0.034443 USDC | 6.18K | 2.75 USDC | $2.75 | 0xe6e...273af |
Mar 18 08:51 PM | DINO / USDC | Buy | $0.034440 | 0.034440 USDC | 5.75K | 2.56 USDC | $2.55 | 0x66a...64048 |
Mar 18 08:12 PM | DINO / USDC | Sell | $0.034436 | 0.034436 USDC | 7.88K | 3.49 USDC | $3.49 | 0xae9...ecd4c |
Mar 18 08:12 PM | DINO / WETH | Buy | $0.034409 | 0.062044 WETH | 7.88K | 0.021613 WETH | $3.47 | 0xae9...ecd4c |
Mar 18 08:11 PM | DINO / USDC | Sell | $0.034441 | 0.034441 USDC | 9.72K | 4.30 USDC | $4.31 | 0x067...183e2 |
Mar 18 08:09 PM | DINO / USDC | Sell | $0.034447 | 0.034447 USDC | 5.52K | 2.45 USDC | $2.46 | 0x071...8b2c1 |
Mar 18 08:09 PM | DINO / WETH | Buy | $0.034420 | 0.062038 WETH | 5.52K | 0.021128 WETH | $2.44 | 0x071...8b2c1 |
Mar 18 08:08 PM | DINO / USDC | Sell | $0.034451 | 0.034450 USDC | 6.00K | 2.66 USDC | $2.67 | 0x76f...ae278 |
Mar 18 08:08 PM | DINO / WETH | Buy | $0.034425 | 0.062034 WETH | 6.00K | 0.021224 WETH | $2.66 | 0x76f...ae278 |
Mar 18 06:55 PM | DINO / USDC | Sell | $0.034454 | 0.034454 USDC | 6.21K | 2.76 USDC | $2.76 | 0x70e...ab423 |
Mar 18 06:55 PM | DINO / WETH | Buy | $0.034430 | 0.062030 WETH | 6.21K | 0.021263 WETH | $2.75 | 0x70e...ab423 |
Mar 18 06:03 PM | DINO / WETH | Sell | $0.034484 | 0.062026 WETH | 6.26K | 0.021266 WETH | $2.81 | 0xb12...32772 |
Mar 18 06:03 PM | DINO / USDC | Buy | $0.034458 | 0.034458 USDC | 6.26K | 2.80 USDC | $2.79 | 0xb12...32772 |
Mar 18 05:39 PM | DINO / WETH | Sell | $0.034477 | 0.062030 WETH | 5.81K | 0.021178 WETH | $2.60 | 0xcc2...99a0c |
Mar 18 05:39 PM | DINO / USDC | Buy | $0.034454 | 0.034454 USDC | 5.81K | 2.60 USDC | $2.59 | 0xcc2...99a0c |
Mar 18 04:22 PM | DINO / USDC | Sell | $0.034451 | 0.034450 USDC | 5.89K | 2.61 USDC | $2.62 | 0xdb9...1a798 |
