29,925,758 Pools27,655,547 Tokens
0xac14a75388fd7fcdf0503aeaf7c9294e26b82d99/c
All chainsPolygon
Related TokensRelated

W

WPOL

P

POL

ARTHOKU (ARTH)

The live ARTHOKU price today is $0.046886, with a 24-hour trading volume of $13.24. ARTH has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.046886
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.73K
24h Volume
$13.24
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) POLIGON (POL)

Liquidity Pools

WPOL/ARTH on QuickSwap V2ARTH/POL on QuickSwap V2

Recent Transactions

  • : 1.6093036371723184e+24 ARTH for -9.95e+21 POL
  • : 2.1646225358750898e+22 ARTH for -15562846964278469000 WPOL
  • : 7.222737308845753e+21 ARTH for -5187739722859468000 WPOL
  • : 7.226418007357789e+21 ARTH for -5187808162035946000 WPOL
  • : 7.230013257382128e+21 ARTH for -5187813285441783000 WPOL
  • : 7.233139165439728e+21 ARTH for -5187479963572109000 WPOL
  • : 7.237550874835887e+21 ARTH for -5188066686733992000 WPOL
  • : 7.2406187899505e+21 ARTH for -5187688067360282000 WPOL
  • : 7.244219094457642e+21 ARTH for -5187689248440070000 WPOL
  • : 7.247894806884881e+21 ARTH for -5187742466955099000 WPOL

ARTHOKU

ARTHOKU Price (ARTH)

DateMarketTypePrice (USD)PriceARTH2nd ASSETTotalTXN
Mar 21 02:59 PM
ARTH / POLBuy$0.000.026194 POL1.61M9.95K POL$0.000x50a...e2cff
Mar 21 02:57 PM
ARTH / WPOLBuy$0.0468780.037174 WPOL21.65K15.56 WPOL$1.490xcfe...71030
Mar 21 02:57 PM
ARTH / WPOLBuy$0.0468680.037163 WPOL7.22K5.19 WPOL$0.49600xb40...4538b
Mar 21 02:57 PM
ARTH / WPOLBuy$0.0468650.037160 WPOL7.23K5.19 WPOL$0.49610xc3a...4308c
Mar 21 02:56 PM
ARTH / WPOLBuy$0.0468620.037156 WPOL7.23K5.19 WPOL$0.49610xa7c...98971
Mar 21 02:56 PM
ARTH / WPOLBuy$0.0468590.037153 WPOL7.23K5.19 WPOL$0.49610xc1c...b3ddf
Mar 21 02:56 PM
ARTH / WPOLBuy$0.0468560.037149 WPOL7.24K5.19 WPOL$0.49620xb0a...a6c82
Mar 21 02:56 PM
ARTH / WPOLBuy$0.0468540.037145 WPOL7.24K5.19 WPOL$0.49630x7f7...2c7a4
Mar 21 02:55 PM
ARTH / WPOLBuy$0.0468510.037142 WPOL7.24K5.19 WPOL$0.49630x880...012a8
Mar 21 02:55 PM
ARTH / WPOLBuy$0.0468480.037138 WPOL7.25K5.19 WPOL$0.49630x380...8c913
Mar 21 02:55 PM
ARTH / WPOLBuy$0.0468450.037135 WPOL7.25K5.19 WPOL$0.49630xd4b...2b957
Mar 21 02:55 PM
ARTH / WPOLBuy$0.0468410.037131 WPOL7.26K5.19 WPOL$0.49630x6b3...3b520
Mar 21 02:54 PM
ARTH / WPOLBuy$0.0468380.037128 WPOL7.26K5.19 WPOL$0.49630xda5...5e586
Mar 21 02:54 PM
ARTH / WPOLBuy$0.0468350.037124 WPOL7.26K5.19 WPOL$0.49630x3cb...5583a
Mar 21 11:06 AM
ARTH / WPOLSell$0.0468710.037121 WPOL10.41K7.39 WPOL$0.71490xd80...9167a
Mar 21 11:02 AM
ARTH / WPOLSell$0.0468750.037126 WPOL24.75K17.60 WPOL$1.700x6f4...d86e3
Mar 21 11:01 AM
ARTH / WPOLSell$0.0468870.037138 WPOL24.53K17.47 WPOL$1.690x0d5...98970
Mar 21 11:00 AM
ARTH / POLSell$0.000.026136 POL5.20K31.81 POL$0.000xc26...e95df
Mar 21 10:58 AM
ARTH / WPOLSell$0.0468960.037150 WPOL24.53K17.50 WPOL$1.690x916...f3edb
Mar 20 03:27 PM
ARTH / WPOLSell$0.0470190.037162 WPOL29.67K21.20 WPOL$2.080x3c4...a26f8
Mar 20 01:01 PM
ARTH / WPOLSell$0.0470580.037176 WPOL4.80K3.43 WPOL$0.33880x2e5...b44a6
Mar 20 12:59 PM
ARTH / USDT0Sell$0.0472010.047202 USDT04.80K0.3714 USDT0$0.34560xe29...6b0da
Mar 20 09:35 AM
ARTH / WPOLSell$0.0469700.037179 WPOL207.61K149.65 WPOL$14.470xc2c...f7ce7
Mar 20 06:26 AM
ARTH / WPOLSell$0.0471890.037282 WPOL10.90K7.92 WPOL$0.78350xc98...87998
Mar 20 06:20 AM
ARTH / WPOLSell$0.0472020.037288 WPOL32.21K23.42 WPOL$2.320x737...bc22d
Mar 20 06:17 AM
ARTH / WPOLSell$0.0472150.037304 WPOL83.65K61.09 WPOL$6.040x09c...8a86a
Mar 19 11:18 AM
ARTH / WPOLSell$0.0470710.037346 WPOL36.83K27.01 WPOL$2.600xeb3...9facb
Mar 19 11:11 AM
ARTH / WPOLSell$0.0470930.037365 WPOL45.39K33.38 WPOL$3.220x233...bd33e
Mar 19 11:07 AM
ARTH / WPOLSell$0.0471120.037388 WPOL44.04K32.49 WPOL$3.130x3d1...478a5
Mar 19 08:15 AM
ARTH / WPOLBuy$0.0471130.037411 WPOL2.68K1.99 WPOL$0.19040x48b...65161
Mar 19 08:15 AM
ARTH / WPOLSell$0.0471100.037410 WPOL684.52K518.02 WPOL$48.670x72d...0a178
Mar 19 07:52 AM
ARTH / WPOLSell$0.0474600.037776 WPOL28.70K22.27 WPOL$2.140xddb...16220
Mar 19 07:19 AM
ARTH / DAISell$0.0481230.048122 DAI1.70K0.1558 DAI$0.13840x164...a9a27
Mar 18 09:07 AM
ARTH / WPOLSell$0.0478180.037792 WPOL216.51K169.50 WPOL$16.930x413...11b5d
Mar 18 05:50 AM
ARTH / WPOLSell$0.0479470.037914 WPOL29.68K23.44 WPOL$2.360x5e0...8961f
Mar 17 06:08 PM
ARTH / WPOLBuy$0.0479270.037931 WPOL2.50K1.99 WPOL$0.19830x767...bcb04
Mar 17 06:08 PM
ARTH / WPOLBuy$0.0479250.037929 WPOL2.50K1.99 WPOL$0.19830x509...ec692
Mar 17 06:08 PM
ARTH / WPOLBuy$0.0479240.037928 WPOL2.50K1.99 WPOL$0.19830xe43...bdca9
Mar 17 06:07 PM
ARTH / WPOLBuy$0.0479220.037927 WPOL2.50K1.99 WPOL$0.19830xd03...65529
Mar 17 06:07 PM
ARTH / WPOLBuy$0.0479170.037925 WPOL2.50K1.99 WPOL$0.19820xbd3...5b430
Mar 17 06:07 PM
ARTH / WPOLBuy$0.0479150.037924 WPOL2.50K1.99 WPOL$0.19820x094...238f7
Mar 17 06:07 PM
ARTH / WPOLBuy$0.0479130.037922 WPOL2.50K1.99 WPOL$0.19820xf61...3001d
Mar 17 06:06 PM
ARTH / WPOLBuy$0.0479120.037921 WPOL2.51K1.99 WPOL$0.19820x722...dfa31
Mar 17 06:06 PM
ARTH / WPOLBuy$0.0479100.037919 WPOL2.51K1.99 WPOL$0.19820xeec...09a6c
Mar 17 06:05 PM
ARTH / WPOLSell$0.0479090.037918 WPOL1.20M991.12 WPOL$94.990xbfd...0214d
Mar 17 06:53 AM
ARTH / WPOLSell$0.0486280.038650 WPOL3.60K3.10 WPOL$0.31060x666...fe352
Mar 17 06:41 AM
ARTH / WPOLSell$0.0486640.038653 WPOL12.27K10.59 WPOL$1.060x691...6cc0b
Mar 17 06:40 AM
ARTH / WPOLSell$0.0486680.038661 WPOL12.38K10.69 WPOL$1.070xfda...b7d5e
Mar 17 06:39 AM
ARTH / WPOLSell$0.0486760.038669 WPOL12.27K10.61 WPOL$1.060xf91...fe3d9
Mar 17 06:37 AM
ARTH / POLSell$0.000.026136 POL3.61K22.10 POL$0.000x3e8...87c30
Mar 17 05:37 AM
ARTH / WPOLSell$0.0486600.038677 WPOL31.20K27.02 WPOL$2.700xb72...103d2
Mar 16 02:32 PM
ARTH / WPOLBuy$0.0486470.038697 WPOL11.47K10.00 WPOL$0.99160xe13...59fd5
Mar 16 02:32 PM
ARTH / WPOLBuy$0.0486390.038690 WPOL11.49K10.01 WPOL$0.99260x047...30df7
Mar 16 02:31 PM
ARTH / WPOLBuy$0.0486410.038682 WPOL11.49K10.00 WPOL$0.99270xdbc...d29c1
Mar 16 02:31 PM
ARTH / WPOLBuy$0.0486400.038674 WPOL11.50K10.00 WPOL$0.99320xce7...48279
Mar 16 02:30 PM
ARTH / WPOLBuy$0.0486530.038667 WPOL11.48K9.98 WPOL$0.99350xae1...fa88d
Mar 16 02:29 PM
ARTH / WPOLBuy$0.0486600.038659 WPOL11.46K9.95 WPOL$0.99270x6bb...56b00
Mar 16 02:29 PM
ARTH / WPOLBuy$0.0486670.038652 WPOL11.47K9.95 WPOL$0.99380x22d...9f129
Mar 16 02:29 PM
ARTH / WPOLBuy$0.0486610.038644 WPOL11.47K9.94 WPOL$0.99310xd93...d9435
Mar 16 02:29 PM
ARTH / WPOLBuy$0.0486540.038637 WPOL11.48K9.94 WPOL$0.99310x418...4240a
Mar 16 02:28 PM
ARTH / WPOLBuy$0.0486510.038629 WPOL11.48K9.94 WPOL$0.99350xce7...a3461
Mar 16 05:16 AM
ARTH / WPOLSell$0.0486680.038622 WPOL21.48K18.48 WPOL$1.860xcf7...7977e
Mar 15 11:07 AM
ARTH / DAISell$0.0310350.031035 DAI14.900.021539 DAI$0.0215420x2da...8d788
Mar 15 11:06 AM
ARTH / WPOLSell$0.0483060.038636 WPOL6.13K5.28 WPOL$0.50940x186...622e4
Mar 15 11:05 AM
ARTH / USDT0Sell$0.0483610.048361 USDT06.19K0.5731 USDT0$0.51740xd9c...33e83
Mar 15 11:04 AM
ARTH / USDT0Sell$0.0310320.031032 USDT065.490.026745 USDT0$0.0267590xd96...755ee
Mar 15 11:02 AM
ARTH / POLSell$0.0310820.026136 POL6.13K37.52 POL$0.66310x45d...c099f
Mar 15 11:00 AM
ARTH / USDT0Sell$0.0310350.031035 USDT031.650.023265 USDT0$0.0232750xc1d...165cd
Mar 15 10:04 AM
ARTH / USDT0Sell$0.0310360.031036 USDT01.280.031320 USDT0$0.0313260xa28...41f8d
Mar 15 06:49 AM
ARTH / POLBuy$0.0310820.026136 POL1.62M9.95K POL$175.620x9bf...922c3
Mar 15 06:48 AM
ARTH / WPOLBuy$0.0482800.038640 WPOL3.45K2.98 WPOL$0.28530xd00...36d71
Mar 15 05:22 AM
ARTH / WPOLSell$0.0483360.038638 WPOL26.95K23.23 WPOL$2.250xafc...ddab6
Mar 15 01:24 AM
ARTH / POLSell$0.0310820.026078 POL6.23K37.73 POL$0.67310xf5e...7dbcd
Mar 15 01:24 AM
ARTH / WPOLBuy$0.0483390.038655 WPOL7.78K6.75 WPOL$0.64890xf5e...7dbcd
Mar 14 08:16 PM
ARTH / WPOLBuy$0.0482960.038650 WPOL4.10K3.56 WPOL$0.34040xe5e...6c6e2
Mar 14 07:32 PM
ARTH / WPOLBuy$0.0483070.038647 WPOL3.44K2.98 WPOL$0.28590xe05...6175c
Mar 14 07:31 PM
ARTH / WPOLBuy$0.0483050.038645 WPOL3.44K2.98 WPOL$0.28590x011...1232e
Mar 14 07:31 PM
ARTH / WPOLBuy$0.0483070.038643 WPOL3.44K2.98 WPOL$0.28610x3bb...bf0cf
Mar 14 07:30 PM
ARTH / WPOLBuy$0.0483050.038641 WPOL3.44K2.98 WPOL$0.28610xc60...b1189
Mar 14 07:30 PM
ARTH / WPOLBuy$0.0483030.038638 WPOL3.45K2.98 WPOL$0.28610x6bc...810a6
Mar 14 07:30 PM
ARTH / WPOLBuy$0.0483010.038636 WPOL3.45K2.98 WPOL$0.28610x222...1844a
Mar 14 07:30 PM
ARTH / WPOLBuy$0.0482990.038634 WPOL3.45K2.98 WPOL$0.28610x5f4...4e0ae
Mar 14 07:29 PM
ARTH / WPOLBuy$0.0482970.038632 WPOL3.45K2.98 WPOL$0.28610x14d...aefc0
Mar 14 07:29 PM
ARTH / WPOLBuy$0.0482940.038629 WPOL3.45K2.98 WPOL$0.28610x179...86e5d
Mar 14 07:29 PM
ARTH / WPOLBuy$0.0482920.038627 WPOL3.45K2.98 WPOL$0.28610x703...5d6d7
Mar 14 07:29 PM
ARTH / WPOLBuy$0.0482900.038625 WPOL3.45K2.98 WPOL$0.28610x544...8a4bb
Mar 14 07:28 PM
ARTH / WPOLBuy$0.0482880.038623 WPOL3.45K2.98 WPOL$0.28610x428...eeeb1
Mar 14 07:28 PM
ARTH / WPOLBuy$0.0482860.038621 WPOL3.45K2.98 WPOL$0.28610x19e...3e872
Mar 14 07:28 PM
ARTH / WPOLBuy$0.0482840.038618 WPOL3.45K2.98 WPOL$0.28610xcfc...44b3a
Mar 14 07:28 PM
ARTH / WPOLBuy$0.0482820.038616 WPOL3.45K2.98 WPOL$0.28610x518...c0171
Mar 14 07:27 PM
ARTH / WPOLBuy$0.0482790.038614 WPOL3.46K2.98 WPOL$0.28610x837...30a16
Mar 14 07:27 PM
ARTH / WPOLBuy$0.0482770.038612 WPOL3.46K2.98 WPOL$0.28610xa0a...d5e0f
WPOL/ARTH on QuickSwap V2ARTH/POL on QuickSwap V2