WPOL/ARTH Pool
The live WPOL/ARTH price today is $0.0959, with a 24-hour trading volume of $13.24. This pair has changed -0.60% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $13.24
- 24h Buy Volume
- $5.79
- 24h Sell Volume
- $7.45
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 4
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ARTHOKU (ARTH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -15562846964278469000 WPOL for 2.1646225358750898e+22 ARTH
- : -5187739722859468000 WPOL for 7.222737308845753e+21 ARTH
- : -5187808162035946000 WPOL for 7.226418007357789e+21 ARTH
- : -5187813285441783000 WPOL for 7.230013257382128e+21 ARTH
- : -5187479963572109000 WPOL for 7.233139165439728e+21 ARTH
- : -5188066686733992000 WPOL for 7.237550874835887e+21 ARTH
- : -5187688067360282000 WPOL for 7.2406187899505e+21 ARTH
- : -5187689248440070000 WPOL for 7.244219094457642e+21 ARTH
- : -5187742466955099000 WPOL for 7.247894806884881e+21 ARTH
- : -5187743648053465000 WPOL for 7.251500561064083e+21 ARTH
WPOL / ARTH
WPOL/ARTH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ARTH) | WPOL | ARTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:57 PM | Sell | $0.0959 | 1.39K | 15.56 | 21.65K | $1.49 | 0xcfe...71030 |
Mar 21 02:57 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.22K | $0.4974 | 0xb40...4538b |
Mar 21 02:57 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.23K | $0.4974 | 0xc3a...4308c |
Mar 21 02:56 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.23K | $0.4975 | 0xa7c...98971 |
Mar 21 02:56 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.23K | $0.4974 | 0xc1c...b3ddf |
Mar 21 02:56 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.24K | $0.4976 | 0xb0a...a6c82 |
Mar 21 02:56 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.24K | $0.4976 | 0x7f7...2c7a4 |
Mar 21 02:55 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.24K | $0.4976 | 0x880...012a8 |
Mar 21 02:55 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.25K | $0.4977 | 0x380...8c913 |
Mar 21 02:55 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.25K | $0.4977 | 0xd4b...2b957 |
Mar 21 02:55 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.26K | $0.4977 | 0x6b3...3b520 |
Mar 21 02:54 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.26K | $0.4977 | 0xda5...5e586 |
Mar 21 02:54 PM | Sell | $0.0959 | 1.40K | 5.19 | 7.26K | $0.4977 | 0x3cb...5583a |
Mar 21 11:06 AM | Buy | $0.0965 | 1.40K | 7.39 | 10.41K | $0.7130 | 0xd80...9167a |
Mar 21 11:02 AM | Buy | $0.0965 | 1.40K | 17.60 | 24.75K | $1.70 | 0x6f4...d86e3 |
Mar 21 11:01 AM | Buy | $0.0965 | 1.40K | 17.47 | 24.53K | $1.69 | 0x0d5...98970 |
Mar 21 10:58 AM | Buy | $0.0965 | 1.40K | 17.50 | 24.53K | $1.69 | 0x916...f3edb |
Mar 20 03:27 PM | Buy | $0.0980 | 1.40K | 21.20 | 29.67K | $2.08 | 0x3c4...a26f8 |
Mar 20 01:01 PM | Buy | $0.0983 | 1.39K | 3.43 | 4.80K | $0.3378 | 0x2e5...b44a6 |
Mar 20 09:35 AM | Buy | $0.0971 | 1.39K | 149.65 | 207.61K | $14.53 | 0xc2c...f7ce7 |
