ESTELO (ESO)
The live ESTELO price today is $0.077381, with a 24-hour trading volume of $0.1835. ESO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.077381
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88
- 24h Volume
- $0.1835
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Ether (ETH)Liquidity Pools
ETH/ESO on Uniswap V4Recent Transactions
- : 2.391014976018488e+24 ESO for -1576430708383925200 ETH
- : -6.616022788589731e+23 ESO for 399401848139328830 ETH
- : 6.616022788589731e+23 ESO for -33116 USDT0
- : 1.396756815842316e+24 ESO for -815113538148760200 ETH
- : 3.471398248298595e+24 ESO for -1637734751864601300 ETH
- : -1.0349863291442888e+24 ESO for 439392403865137400 ETH
- : 1.0349863291442888e+24 ESO for -34294 USDT0
- : 4.3970968083480476e+24 ESO for -1648943119740764200 ETH
- : 3.514404068289123e+24 ESO for -995000000000000000 ETH
- : 4.815813953671404e+24 ESO for -64646 USDT0
ESTELO
ESTELO Price (ESO)
| Date | Market | Type | Price (USD) | Price | ESO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:06 PM | ESO / ETH | Buy | $0.077674 | 0.067431 ETH | 2.39M | 1.58 ETH | $0.1835 | 0x55b...deccf |
Mar 5 06:16 AM | ESO / ETH | Sell | $0.076017 | 0.065850 ETH | 661.60K | 0.3994 ETH | $0.0398 | 0xc06...84edb |
Mar 5 06:16 AM | ESO / USDT0 | Buy | $0.075985 | 0.075984 USDT0 | 661.60K | 0.0331 USDT0 | $0.0396 | 0xc06...84edb |
Mar 5 06:16 AM | ESO / ETH | Buy | $0.076410 | 0.066232 ETH | 1.40M | 0.8151 ETH | $0.0895 | 0x0b6...dd994 |
Mar 5 06:15 AM | ESO / ETH | Buy | $0.075620 | 0.065464 ETH | 3.47M | 1.64 ETH | $0.1951 | 0xfda...46566 |
Mar 5 06:14 AM | ESO / ETH | Sell | $0.074192 | 0.064073 ETH | 1.03M | 0.4394 ETH | $0.0434 | 0x6e7...332da |
Mar 5 06:14 AM | ESO / USDT0 | Buy | $0.074163 | 0.074162 USDT0 | 1.03M | 0.0343 USDT0 | $0.0431 | 0x6e7...332da |
Mar 5 06:14 AM | ESO / ETH | Buy | $0.074555 | 0.064427 ETH | 4.40M | 1.65 ETH | $0.2003 | 0x91e...0b021 |
Mar 5 06:12 AM | ESO / ETH | Buy | $0.073270 | 0.063177 ETH | 3.51M | 0.9950 ETH | $0.1149 | 0x93d...9f9a8 |
Mar 4 06:54 PM | ESO / USDT0 | Buy | $0.072624 | 0.072623 USDT0 | 4.82M | 0.0646 USDT0 | $0.1263 | 0x6ea...14d40 |
Mar 4 06:54 PM | ESO / ETH | Sell | $0.072630 | 0.062523 ETH | 4.82M | 1.43 ETH | $0.1267 | 0x6ea...14d40 |
Mar 4 06:54 PM | ESO / ETH | Buy | $0.073633 | 0.063485 ETH | 24.99M | 4.56 ETH | $0.9077 | 0x0c0...5a945 |
Mar 4 06:51 PM | ESO / ETH | Buy | $0.089957 | 0.079557 ETH | 12.99M | 0.9950 ETH | $0.1293 | 0xacc...66aeb |
Mar 3 04:55 AM | ESO / ETH | Sell | $0.086153 | 0.076141 ETH | 4.99K | 0.033063 ETH | $0.043069 | 0x6f9...c6ae1 |
