ETH/ESO Pool
The live ETH/ESO price today is $0.1033, with a 24-hour trading volume of $0.8200. This pair has changed 0.35% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1033
- 24h Volume
- $0.8200
- 24h Buy Volume
- $0.0847
- 24h Sell Volume
- $0.7352
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Ether (ETH) ESTELO (ESO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -1576430708383925200 ETH for 2.391014976018488e+24 ESO
- : 399401848139328830 ETH for -6.616022788589731e+23 ESO
- : -815113538148760200 ETH for 1.396756815842316e+24 ESO
- : -1637734751864601300 ETH for 3.471398248298595e+24 ESO
- : 439392403865137400 ETH for -1.0349863291442888e+24 ESO
- : -1648943119740764200 ETH for 4.3970968083480476e+24 ESO
- : -995000000000000000 ETH for 3.514404068289123e+24 ESO
- : 1427733927512715800 ETH for -4.815813953671404e+24 ESO
- : -4560394126600000000 ETH for 2.4987699962487064e+25 ESO
- : -995000000000000000 ETH for 1.29879788724924e+25 ESO
ETH / ESO
ETH/ESO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ESO) | ETH | ESO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:06 PM | Sell | $0.1033 | 1.35M | 1.58 | 2.39M | $0.1628 | 0x55b...deccf |
Mar 5 06:16 AM | Buy | $0.1029 | 1.71M | 0.3994 | 661.60K | $0.0411 | 0xc06...84edb |
Mar 5 06:16 AM | Sell | $0.1029 | 1.60M | 0.8151 | 1.40M | $0.0838 | 0x0b6...dd994 |
Mar 5 06:15 AM | Sell | $0.1029 | 1.83M | 1.64 | 3.47M | $0.1684 | 0xfda...46566 |
Mar 5 06:14 AM | Buy | $0.1029 | 2.46M | 0.4394 | 1.03M | $0.0452 | 0x6e7...332da |
Mar 5 06:14 AM | Sell | $0.1029 | 2.26M | 1.65 | 4.40M | $0.1697 | 0x91e...0b021 |
Mar 5 06:12 AM | Sell | $0.1029 | 3.15M | 0.9950 | 3.51M | $0.1024 | 0x93d...9f9a8 |
Mar 4 06:54 PM | Buy | $0.1042 | 3.96M | 1.43 | 4.82M | $0.1488 | 0x6ea...14d40 |
Mar 4 06:54 PM | Sell | $0.1042 | 2.87M | 4.56 | 24.99M | $0.4754 | 0x0c0...5a945 |
Mar 4 06:51 PM | Sell | $0.1042 | 10.46M | 0.9950 | 12.99M | $0.1037 | 0xacc...66aeb |
Mar 3 04:55 AM | Buy | $0.1002 | 16.29M | 0.033063 | 4.99K | $0.043069 | 0x6f9...c6ae1 |
