Wrapped K (WK)
The live Wrapped K price today is $0.0474, with a 24-hour trading volume of $126.94. WK has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $204.07
- 24h Volume
- $126.94
- 24h Transactions
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/WK on SushiSwapRecent Transactions
- : 11864932263029520000 WK for -6079673638481228000 WPOL
- : 10994101468056846000 WK for -5600233145382152000 WPOL
- : -8189952025589866000 WK for 4143845427962505000 WPOL
- : 8403436726459582000 WK for -4277197915212462000 WPOL
- : -9163951340324216000 WK for 4637252827614069000 WPOL
- : 10373516127907207000 WK for -5279244924480519000 WPOL
- : 8184810812952157000 WK for -4145488003225147400 WPOL
- : -10453568763249752000 WK for 5265937676709299000 WPOL
- : 8592543757398735000 WK for -4356562242930962000 WPOL
- : -10064573650349801000 WK for 5074258893811627000 WPOL
Wrapped K
Wrapped K Price (WK)
| Date | Market | Type | Price (USD) | Price | WK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:42 PM | WK / WPOL | Buy | $0.0474 | 0.5124 WPOL | 11.86 | 6.08 WPOL | $0.5628 | 0x772...fda40 |
Mar 22 07:36 PM | WK / WPOL | Buy | $0.0471 | 0.5093 WPOL | 10.99 | 5.60 WPOL | $0.5175 | 0x43f...32fba |
Mar 22 07:33 PM | WK / WPOL | Sell | $0.0468 | 0.5064 WPOL | 8.19 | 4.14 WPOL | $0.3831 | 0x08a...e0ac3 |
Mar 22 07:28 PM | WK / WPOL | Buy | $0.0470 | 0.5086 WPOL | 8.40 | 4.28 WPOL | $0.3953 | 0x84c...da77d |
Mar 22 07:24 PM | WK / WPOL | Sell | $0.0468 | 0.5064 WPOL | 9.16 | 4.64 WPOL | $0.4293 | 0x955...4260c |
Mar 22 07:22 PM | WK / WPOL | Buy | $0.0471 | 0.5088 WPOL | 10.37 | 5.28 WPOL | $0.4884 | 0x11b...93646 |
Mar 22 07:13 PM | WK / WPOL | Buy | $0.0469 | 0.5060 WPOL | 8.18 | 4.15 WPOL | $0.3838 | 0x793...ea8d3 |
Mar 22 07:11 PM | WK / WPOL | Sell | $0.0467 | 0.5039 WPOL | 10.45 | 5.27 WPOL | $0.4881 | 0x41d...82d31 |
Mar 22 07:07 PM | WK / WPOL | Buy | $0.0469 | 0.5066 WPOL | 8.59 | 4.36 WPOL | $0.4033 | 0xc0f...f382c |
Mar 22 07:00 PM | WK / WPOL | Sell | $0.0468 | 0.5044 WPOL | 10.06 | 5.07 WPOL | $0.4715 | 0xff0...fc890 |
Mar 22 06:55 PM | WK / WPOL | Buy | $0.0471 | 0.5070 WPOL | 9.11 | 4.62 WPOL | $0.4285 | 0x250...0d36a |
Mar 22 06:48 PM | WK / WPOL | Buy | $0.0468 | 0.5046 WPOL | 12.93 | 6.52 WPOL | $0.6053 | 0x306...ba843 |
Mar 22 06:46 PM | WK / WPOL | Sell | $0.0465 | 0.5013 WPOL | 11.27 | 5.65 WPOL | $0.5244 | 0x72c...8ec48 |
Mar 22 06:41 PM | WK / WPOL | Buy | $0.0468 | 0.5042 WPOL | 10.03 | 5.06 WPOL | $0.4690 | 0xe05...be0cf |
Mar 22 06:34 PM | WK / WPOL | Buy | $0.0467 | 0.5016 WPOL | 9.94 | 4.99 WPOL | $0.4645 | 0x3a6...72155 |
Mar 22 06:33 PM | WK / WPOL | Sell | $0.0465 | 0.4990 WPOL | 9.16 | 4.57 WPOL | $0.4260 | 0x981...1c038 |
Mar 22 06:24 PM | WK / WPOL | Buy | $0.0467 | 0.5014 WPOL | 10.54 | 5.29 WPOL | $0.4920 | 0xf5a...eefef |
Mar 22 06:23 PM | WK / WPOL | Sell | $0.0464 | 0.4987 WPOL | 10.69 | 5.33 WPOL | $0.4964 | 0x5dd...c9112 |
Mar 22 06:19 PM | WK / WPOL | Buy | $0.0467 | 0.5014 WPOL | 9.90 | 4.97 WPOL | $0.4620 | 0xb6a...a5c3d |
Mar 22 06:13 PM | WK / WPOL | Buy | $0.0464 | 0.4989 WPOL | 11.47 | 5.72 WPOL | $0.5324 | 0x2d9...f507b |
Mar 22 06:11 PM | WK / WPOL | Sell | $0.0462 | 0.4960 WPOL | 1.10 | 0.5451 WPOL | $0.0509 | 0x3c1...c7275 |
Mar 22 06:07 PM | WK / WPOL | Buy | $0.0462 | 0.4962 WPOL | 10.00 | 4.96 WPOL | $0.4618 | 0x2f2...3b7ea |
Mar 22 06:04 PM | WK / WPOL | Sell | $0.0460 | 0.4937 WPOL | 11.84 | 5.85 WPOL | $0.5442 | 0xa78...8dd16 |
Mar 22 05:57 PM | WK / WPOL | Sell | $0.0465 | 0.4967 WPOL | 9.49 | 4.71 WPOL | $0.4408 | 0x952...f17b8 |
Mar 22 05:57 PM | WK / WPOL | Buy | $0.0467 | 0.4991 WPOL | 9.19 | 4.59 WPOL | $0.4289 | 0x699...b35a1 |
Mar 22 05:45 PM | WK / WPOL | Sell | $0.0464 | 0.4968 WPOL | 9.25 | 4.59 WPOL | $0.4292 | 0xda8...04bce |
Mar 22 05:43 PM | WK / WPOL | Buy | $0.0466 | 0.4991 WPOL | 11.29 | 5.64 WPOL | $0.5265 | 0x400...f9dac |
Mar 22 05:33 PM | WK / WPOL | Sell | $0.0464 | 0.4962 WPOL | 9.49 | 4.71 WPOL | $0.4403 | 0xc64...2dade |
Mar 22 05:30 PM | WK / WPOL | Buy | $0.0466 | 0.4986 WPOL | 8.43 | 4.21 WPOL | $0.3930 | 0x3b1...fec9a |
Mar 22 05:25 PM | WK / WPOL | Sell | $0.0464 | 0.4965 WPOL | 12.06 | 5.99 WPOL | $0.5597 | 0xb19...f1b6c |
Mar 22 05:20 PM | WK / WPOL | Sell | $0.0467 | 0.4996 WPOL | 10.90 | 5.44 WPOL | $0.5085 | 0xc3f...26f04 |
Mar 22 05:15 PM | WK / WPOL | Buy | $0.0469 | 0.5024 WPOL | 12.11 | 6.08 WPOL | $0.5674 | 0xd2b...7cfef |
Mar 22 05:08 PM | WK / WPOL | Sell | $0.0466 | 0.4992 WPOL | 11.36 | 5.67 WPOL | $0.5291 | 0xf75...b06d3 |
Mar 22 05:01 PM | WK / WPOL | Buy | $0.0469 | 0.5022 WPOL | 9.30 | 4.67 WPOL | $0.4363 | 0xf46...dd3e9 |
Mar 22 05:00 PM | WK / WPOL | Sell | $0.0467 | 0.4998 WPOL | 0.6996 | 0.3487 WPOL | $0.0327 | 0x2a5...8da4f |
Mar 22 04:48 PM | WK / WPOL | Buy | $0.0466 | 0.4999 WPOL | 10.02 | 5.01 WPOL | $0.4671 | 0x7bd...d78ba |
Mar 22 04:47 PM | WK / WPOL | Sell | $0.0464 | 0.4974 WPOL | 11.95 | 5.94 WPOL | $0.5542 | 0x60b...cfd43 |
Mar 22 04:43 PM | WK / WPOL | Buy | $0.0467 | 0.5004 WPOL | 8.67 | 4.34 WPOL | $0.4042 | 0x482...783d0 |
Mar 22 04:38 PM | WK / WPOL | Sell | $0.0464 | 0.4982 WPOL | 9.23 | 4.60 WPOL | $0.4288 | 0xf96...87213 |
Mar 22 04:32 PM | WK / WPOL | Sell | $0.0467 | 0.5006 WPOL | 8.88 | 4.44 WPOL | $0.4142 | 0xe4d...6b0b2 |
Mar 22 04:24 PM | WK / WPOL | Sell | $0.0469 | 0.5028 WPOL | 8.61 | 4.33 WPOL | $0.4035 | 0x69b...382fd |
Mar 22 04:24 PM | WK / WPOL | Buy | $0.0471 | 0.5051 WPOL | 9.39 | 4.74 WPOL | $0.4420 | 0x17a...36d3b |
Mar 22 04:17 PM | WK / WPOL | Sell | $0.0469 | 0.5026 WPOL | 11.92 | 5.99 WPOL | $0.5585 | 0x367...e43bc |
Mar 22 04:09 PM | WK / WPOL | Buy | $0.0471 | 0.5057 WPOL | 11.84 | 5.99 WPOL | $0.5578 | 0xa41...831ae |
Mar 22 04:04 PM | WK / WPOL | Sell | $0.0468 | 0.5026 WPOL | 11.29 | 5.67 WPOL | $0.5286 | 0xd94...23320 |
Mar 22 04:00 PM | WK / WPOL | Buy | $0.0471 | 0.5056 WPOL | 9.07 | 4.59 WPOL | $0.4268 | 0x40e...886cc |
Mar 22 03:49 PM | WK / WPOL | Buy | $0.0468 | 0.5032 WPOL | 9.05 | 4.56 WPOL | $0.4236 | 0x8a8...38a24 |
Mar 22 03:49 PM | WK / WPOL | Sell | $0.0466 | 0.5009 WPOL | 10.61 | 5.31 WPOL | $0.4945 | 0x7d2...9a57e |
Mar 22 03:43 PM | WK / WPOL | Buy | $0.0469 | 0.5036 WPOL | 10.83 | 5.46 WPOL | $0.5075 | 0xf73...91849 |
Mar 22 03:37 PM | WK / WPOL | Buy | $0.0467 | 0.5008 WPOL | 11.64 | 5.83 WPOL | $0.5432 | 0xb5f...90705 |
Mar 22 03:35 PM | WK / WPOL | Sell | $0.0464 | 0.4978 WPOL | 10.06 | 5.01 WPOL | $0.4666 | 0xc31...0f7d7 |
Mar 22 03:26 PM | WK / WPOL | Buy | $0.0466 | 0.5004 WPOL | 8.71 | 4.36 WPOL | $0.4059 | 0xebe...e675c |
Mar 22 03:20 PM | WK / WPOL | Sell | $0.0464 | 0.4982 WPOL | 9.01 | 4.49 WPOL | $0.4183 | 0x005...35dd5 |
Mar 22 03:17 PM | WK / WPOL | Buy | $0.0466 | 0.5005 WPOL | 11.66 | 5.83 WPOL | $0.5436 | 0xa90...4b7c4 |
Mar 22 03:13 PM | WK / WPOL | Sell | $0.0464 | 0.4975 WPOL | 8.78 | 4.37 WPOL | $0.4071 | 0xc2f...0f44e |
Mar 22 03:10 PM | WK / WPOL | Buy | $0.0466 | 0.4997 WPOL | 11.59 | 5.79 WPOL | $0.5397 | 0x3e2...479fd |
Mar 22 02:58 PM | WK / WPOL | Sell | $0.0463 | 0.4968 WPOL | 9.98 | 4.96 WPOL | $0.4617 | 0xbef...8e18f |
Mar 22 02:56 PM | WK / WPOL | Buy | $0.0465 | 0.4993 WPOL | 9.18 | 4.59 WPOL | $0.4267 | 0x82f...3a258 |
Mar 22 02:48 PM | WK / WPOL | Sell | $0.0463 | 0.4970 WPOL | 10.75 | 5.34 WPOL | $0.4979 | 0x1ad...c218c |
Mar 22 02:47 PM | WK / WPOL | Buy | $0.0466 | 0.4997 WPOL | 9.97 | 4.98 WPOL | $0.4643 | 0xee5...afa44 |
Mar 22 02:36 PM | WK / WPOL | Buy | $0.0463 | 0.4972 WPOL | 9.73 | 4.84 WPOL | $0.4510 | 0xb71...663d0 |
Mar 22 02:35 PM | WK / WPOL | Sell | $0.0461 | 0.4947 WPOL | 10.84 | 5.36 WPOL | $0.4999 | 0x907...f294e |
Mar 22 02:26 PM | WK / WPOL | Sell | $0.0464 | 0.4974 WPOL | 8.50 | 4.22 WPOL | $0.3939 | 0x57d...1d7ee |
Mar 22 02:23 PM | WK / WPOL | Buy | $0.0465 | 0.4996 WPOL | 8.61 | 4.30 WPOL | $0.4003 | 0xdd2...b6fc4 |
Mar 22 02:19 PM | WK / WPOL | Sell | $0.0463 | 0.4974 WPOL | 10.76 | 5.35 WPOL | $0.4982 | 0x230...f1584 |
Mar 22 02:09 PM | WK / WPOL | Sell | $0.0465 | 0.5001 WPOL | 0.7188 | 0.3585 WPOL | $0.0334 | 0x4c1...47fcc |
Mar 22 01:57 PM | WK / WPOL | Buy | $0.0466 | 0.5003 WPOL | 9.66 | 4.84 WPOL | $0.4500 | 0xcb5...d6b3d |
Mar 22 01:56 PM | WK / WPOL | Sell | $0.0464 | 0.4979 WPOL | 11.63 | 5.79 WPOL | $0.5392 | 0x013...ea4b3 |
Mar 22 01:47 PM | WK / WPOL | Sell | $0.0466 | 0.5008 WPOL | 11.45 | 5.73 WPOL | $0.5330 | 0xbec...79130 |
Mar 22 01:44 PM | WK / WPOL | Buy | $0.0468 | 0.5038 WPOL | 11.36 | 5.72 WPOL | $0.5320 | 0xf36...5ee36 |
Mar 22 01:36 PM | WK / WPOL | Buy | $0.0465 | 0.5008 WPOL | 10.64 | 5.33 WPOL | $0.4955 | 0x3d9...43e3f |
Mar 22 01:35 PM | WK / WPOL | Sell | $0.0463 | 0.4981 WPOL | 9.54 | 4.75 WPOL | $0.4414 | 0x6e3...5e3ca |
Mar 22 01:29 PM | WK / WPOL | Buy | $0.0465 | 0.5005 WPOL | 9.05 | 4.54 WPOL | $0.4211 | 0x185...9a5cd |
Mar 22 01:23 PM | WK / WPOL | Buy | $0.0463 | 0.4982 WPOL | 8.78 | 4.38 WPOL | $0.4064 | 0x0ab...b833d |
Mar 22 01:20 PM | WK / WPOL | Sell | $0.0461 | 0.4960 WPOL | 10.63 | 5.27 WPOL | $0.4901 | 0x2ed...ea2d0 |
Mar 22 01:13 PM | WK / WPOL | Sell | $0.0465 | 0.4987 WPOL | 8.37 | 4.17 WPOL | $0.3895 | 0x7c7...e169c |
Mar 22 01:12 PM | WK / WPOL | Buy | $0.0467 | 0.5008 WPOL | 9.01 | 4.51 WPOL | $0.4209 | 0xb2d...63230 |
Mar 22 01:05 PM | WK / WPOL | Sell | $0.0468 | 0.4985 WPOL | 10.98 | 5.47 WPOL | $0.5139 | 0x000...d55f0 |
Mar 22 01:00 PM | WK / WPOL | Buy | $0.0469 | 0.5013 WPOL | 8.33 | 4.18 WPOL | $0.3910 | 0xbfa...d0b34 |
Mar 22 12:53 PM | WK / WPOL | Sell | $0.0467 | 0.4992 WPOL | 11.02 | 5.50 WPOL | $0.5150 | 0x4ac...07bc1 |
Mar 22 12:51 PM | WK / WPOL | Buy | $0.0470 | 0.5020 WPOL | 10.74 | 5.39 WPOL | $0.5044 | 0x987...bf1a5 |
Mar 22 12:42 PM | WK / WPOL | Buy | $0.0468 | 0.4993 WPOL | 10.82 | 5.41 WPOL | $0.5067 | 0xca5...e5b03 |
Mar 22 12:41 PM | WK / WPOL | Sell | $0.0466 | 0.4965 WPOL | 9.45 | 4.69 WPOL | $0.4401 | 0x148...cfccd |
Mar 22 12:31 PM | WK / WPOL | Buy | $0.0469 | 0.4989 WPOL | 10.84 | 5.41 WPOL | $0.5087 | 0x3d7...9ad52 |
Mar 22 12:31 PM | WK / WPOL | Sell | $0.0467 | 0.4961 WPOL | 17.18 | 8.53 WPOL | $0.8014 | 0xf45...6b264 |
Mar 22 12:23 PM | WK / WPOL | Sell | $0.0470 | 0.5005 WPOL | 0.6310 | 0.3149 WPOL | $0.0297 | 0x755...2648b |
Mar 22 12:23 PM | WK / WPOL | Buy | $0.0470 | 0.5007 WPOL | 12.06 | 6.04 WPOL | $0.5672 | 0xcdb...41cd0 |
Mar 22 12:09 PM | WK / WPOL | Sell | $0.0465 | 0.4976 WPOL | 10.43 | 5.19 WPOL | $0.4849 | 0xa7c...72b14 |
Mar 22 12:09 PM | WK / WPOL | Buy | $0.0467 | 0.5002 WPOL | 10.71 | 5.36 WPOL | $0.5000 | 0xa37...83ca2 |
Mar 22 11:58 AM | WK / WPOL | Buy | $0.0464 | 0.4975 WPOL | 9.59 | 4.77 WPOL | $0.4451 | 0x042...70b33 |
Mar 22 11:54 AM | WK / WPOL | Sell | $0.0462 | 0.4951 WPOL | 11.22 | 5.55 WPOL | $0.5184 | 0x976...1a95b |
Mar 22 11:48 AM | WK / WPOL | Buy | $0.0465 | 0.4979 WPOL | 11.59 | 5.77 WPOL | $0.5387 | 0x8b2...6aa0c |
Mar 22 11:42 AM | WK / WPOL | Sell | $0.0461 | 0.4950 WPOL | 10.09 | 4.99 WPOL | $0.4655 | 0x7c0...635cc |
Mar 22 11:33 AM | WK / WPOL | Buy | $0.0464 | 0.4975 WPOL | 10.74 | 5.35 WPOL | $0.4981 | 0x5d0...4f2d8 |
Mar 22 11:27 AM | WK / WPOL | Sell | $0.0462 | 0.4948 WPOL | 8.97 | 4.44 WPOL | $0.4147 | 0x023...3026a |
Mar 22 11:23 AM | WK / WPOL | Buy | $0.0464 | 0.4971 WPOL | 10.89 | 5.41 WPOL | $0.5057 | 0xed1...81c40 |
Mar 22 11:19 AM | WK / WPOL | Sell | $0.0462 | 0.4943 WPOL | 12.81 | 6.34 WPOL | $0.5917 | 0x0b7...4d08b |
Mar 22 11:09 AM | WK / WPOL | Buy | $0.0464 | 0.4976 WPOL | 11.18 | 5.56 WPOL | $0.5190 | 0xcc8...41d0c |
Mar 22 11:03 AM | WK / WPOL | Sell | $0.0462 | 0.4947 WPOL | 8.74 | 4.32 WPOL | $0.4034 | 0xa43...86ae2 |
Mar 22 10:57 AM | WK / WPOL | Buy | $0.0464 | 0.4969 WPOL | 8.69 | 4.32 WPOL | $0.4026 | 0x50c...98cc3 |
