WPOL/WK Pool
The live WPOL/WK price today is $0.0931, with a 24-hour trading volume of $125.58. This pair has changed -3.11% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0931
- 24h Volume
- $125.58
- 24h Buy Volume
- $62.40
- 24h Sell Volume
- $63.18
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 131
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -0.91%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped K (WK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -4963885514904764000 WPOL for 9998571903998986000 WK
- : 5846395952443934000 WPOL for -11841588310470892000 WK
- : 4709732139591761000 WPOL for -9487661399656034000 WK
- : -4587559289462172000 WPOL for 9185604065712717000 WK
- : 4589804714687683000 WPOL for -9245348505715405000 WK
- : -5635447013317991000 WPOL for 11289665687768547000 WK
- : 4707435049644061000 WPOL for -9491752157757350000 WK
- : -4207237014318523000 WPOL for 8430196989084130000 WK
- : 5986303823632586000 WPOL for -12056088634436012000 WK
- : 5441620977338215000 WPOL for -10895065225675858000 WK
WPOL / WK
WPOL/WK Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WK) | WPOL | WK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:07 PM | Sell | $0.0931 | 2.02 | 4.96 | 10.00 | $0.4620 | 0x2f2...3b7ea |
Mar 22 06:04 PM | Buy | $0.0931 | 2.03 | 5.85 | 11.84 | $0.5442 | 0xa78...8dd16 |
Mar 22 05:57 PM | Buy | $0.0935 | 2.01 | 4.71 | 9.49 | $0.4406 | 0x952...f17b8 |
Mar 22 05:57 PM | Sell | $0.0935 | 2.00 | 4.59 | 9.19 | $0.4291 | 0x699...b35a1 |
Mar 22 05:45 PM | Buy | $0.0935 | 2.01 | 4.59 | 9.25 | $0.4289 | 0xda8...04bce |
Mar 22 05:43 PM | Sell | $0.0934 | 2.00 | 5.64 | 11.29 | $0.5266 | 0x400...f9dac |
Mar 22 05:33 PM | Buy | $0.0935 | 2.02 | 4.71 | 9.49 | $0.4400 | 0xc64...2dade |
Mar 22 05:30 PM | Sell | $0.0935 | 2.01 | 4.21 | 8.43 | $0.3934 | 0x3b1...fec9a |
Mar 22 05:25 PM | Buy | $0.0935 | 2.01 | 5.99 | 12.06 | $0.5597 | 0xb19...f1b6c |
Mar 22 05:20 PM | Buy | $0.0934 | 2.00 | 5.44 | 10.90 | $0.5084 | 0xc3f...26f04 |
Mar 22 05:15 PM | Sell | $0.0933 | 1.99 | 6.08 | 12.11 | $0.5673 | 0xd2b...7cfef |
Mar 22 05:08 PM | Buy | $0.0933 | 2.00 | 5.67 | 11.36 | $0.5290 | 0xf75...b06d3 |
Mar 22 05:01 PM | Sell | $0.0934 | 1.99 | 4.67 | 9.30 | $0.4365 | 0xf46...dd3e9 |
Mar 22 05:00 PM | Buy | $0.0934 | 2.00 | 0.3487 | 0.6996 | $0.0326 | 0x2a5...8da4f |
Mar 22 04:48 PM | Sell | $0.0933 | 2.00 | 5.01 | 10.02 | $0.4673 | 0x7bd...d78ba |
Mar 22 04:47 PM | Buy | $0.0933 | 2.01 | 5.94 | 11.95 | $0.5542 | 0x60b...cfd43 |
Mar 22 04:43 PM | Sell | $0.0932 | 2.00 | 4.34 | 8.67 | $0.4046 | 0x482...783d0 |
Mar 22 04:38 PM | Buy | $0.0932 | 2.01 | 4.60 | 9.23 | $0.4286 | 0xf96...87213 |
Mar 22 04:32 PM | Buy | $0.0932 | 2.00 | 4.44 | 8.88 | $0.4139 | 0xe4d...6b0b2 |
Mar 22 04:24 PM | Buy | $0.0932 | 1.99 | 4.33 | 8.61 | $0.4032 | 0x69b...382fd |
