DeRace Token (DERC)
The live DeRace Token price today is $0.0264, with a 24-hour trading volume of $0.6963. DERC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.81K
- 24h Volume
- $0.6963
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/DERC on QuickSwap V2WPOL/DERC on QuickSwap V2Recent Transactions
- : -13198127663349545000 DERC for 348207 USDC
- : 13198127663349545000 DERC for -3599998600500646400 WPOL
- : -14583454366974777000 DERC for 384805 USDC
- : 14583454366974777000 DERC for -3899996579332382700 WPOL
- : -17979983422798030000 DERC for 4791078273362996000 WPOL
- : 17979983422798030000 DERC for -477279 USDC
- : 906335132502671100 DERC for -245908550100975600 WPOL
- : -906335132502671100 DERC for 24421 USDT0
- : -6679596722029048000 DERC for 1808904721332521700 WPOL
- : 6679596722029048000 DERC for -177290 USDC
DeRace Token
DeRace Token Price (DERC)
| Date | Market | Type | Price (USD) | Price | DERC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:17 PM | DERC / USDC | Sell | $0.0265 | 0.0265 USDC | 13.20 | 0.3482 USDC | $0.3492 | 0xad6...5dda8 |
Mar 21 01:17 PM | DERC / WPOL | Buy | $0.0263 | 0.2745 WPOL | 13.20 | 3.60 WPOL | $0.3471 | 0xad6...5dda8 |
Mar 20 06:32 PM | DERC / USDC | Sell | $0.0265 | 0.0265 USDC | 14.58 | 0.3848 USDC | $0.3860 | 0x8d2...de3ee |
Mar 20 06:32 PM | DERC / WPOL | Buy | $0.0263 | 0.2694 WPOL | 14.58 | 3.90 WPOL | $0.3830 | 0x8d2...de3ee |
Mar 20 04:58 PM | DERC / WPOL | Sell | $0.0266 | 0.2639 WPOL | 17.98 | 4.79 WPOL | $0.4790 | 0xa67...8d4ff |
Mar 20 04:58 PM | DERC / USDC | Buy | $0.0265 | 0.0265 USDC | 17.98 | 0.4773 USDC | $0.4759 | 0xa67...8d4ff |
Mar 20 05:07 AM | DERC / WPOL | Buy | $0.0267 | 0.2707 WPOL | 0.9063 | 0.2459 WPOL | $0.0242 | 0x1df...378dc |
Mar 20 05:07 AM | DERC / USDT0 | Sell | $0.0266 | 0.0266 USDT0 | 0.9063 | 0.0244 USDT0 | $0.0241 | 0x1df...378dc |
Mar 20 05:07 AM | DERC / WPOL | Sell | $0.0266 | 0.2703 WPOL | 6.68 | 1.81 WPOL | $0.1779 | 0x3bf...b74c1 |
Mar 20 05:07 AM | DERC / USDC | Buy | $0.0265 | 0.0265 USDC | 6.68 | 0.1773 USDC | $0.1768 | 0x3bf...b74c1 |
Mar 20 03:32 AM | DERC / WPOL | Sell | $0.0266 | 0.2729 WPOL | 5.88 | 1.61 WPOL | $0.1566 | 0x2d5...966a0 |
Mar 20 03:32 AM | DERC / USDC | Buy | $0.0265 | 0.0265 USDC | 5.88 | 0.1561 USDC | $0.1556 | 0x2d5...966a0 |
Mar 19 07:22 AM | DERC / USDC | Sell | $0.0265 | 0.0265 USDC | 13.16 | 0.3473 USDC | $0.3483 | 0xd92...7195d |
Mar 19 07:22 AM | DERC / WPOL | Buy | $0.0263 | 0.2752 WPOL | 13.16 | 3.60 WPOL | $0.3462 | 0xd92...7195d |
Mar 18 12:33 PM | DERC / USDC | Sell | $0.0265 | 0.0265 USDC | 14.53 | 0.3833 USDC | $0.3844 | 0x6e7...c1c13 |
Mar 18 12:33 PM | DERC / WPOL | Buy | $0.0263 | 0.2701 WPOL | 14.53 | 3.89 WPOL | $0.3817 | 0x6e7...c1c13 |
Mar 18 02:41 AM | DERC / USDC | Sell | $0.0265 | 0.0265 USDC | 552.91 | 14.63 USDC | $14.63 | 0x98a...e3c4d |
Mar 17 10:31 AM | DERC / USDC | Sell | $0.0266 | 0.0266 USDC | 438.07 | 11.64 USDC | $11.65 | 0x5b7...33edb |
Mar 16 06:10 PM | DERC / WPOL | Buy | $0.0269 | 0.2646 WPOL | 0.8699 | 0.2307 WPOL | $0.0234 | 0x652...a86d7 |
Mar 16 06:10 PM | DERC / WETH | Sell | $0.0271 | 0.041159 WETH | 0.8699 | 0.041122 WETH | $0.0235 | 0x652...a86d7 |
Mar 16 06:10 PM | DERC / WPOL | Sell | $0.0269 | 0.2643 WPOL | 12.91 | 3.43 WPOL | $0.3469 | 0xb1e...f7f7e |
Mar 16 06:10 PM | DERC / USDC | Buy | $0.0267 | 0.0267 USDC | 12.91 | 0.3458 USDC | $0.3448 | 0xb1e...f7f7e |
Mar 16 04:39 AM | DERC / WPOL | Sell | $0.0269 | 0.2691 WPOL | 13.42 | 3.63 WPOL | $0.3602 | 0x58d...d6e73 |
Mar 16 04:39 AM | DERC / USDC | Buy | $0.0267 | 0.0267 USDC | 13.42 | 0.3593 USDC | $0.3583 | 0x58d...d6e73 |
Mar 16 01:20 AM | DERC / WPOL | Sell | $0.0268 | 0.2743 WPOL | 12.44 | 3.43 WPOL | $0.3338 | 0x8a5...44d32 |
Mar 16 01:20 AM | DERC / USDC | Buy | $0.0267 | 0.0267 USDC | 12.44 | 0.3330 USDC | $0.3321 | 0x8a5...44d32 |
