29,925,758 Pools27,655,547 Tokens

DeRace Token (DERC)

The live DeRace Token price today is $0.0264, with a 24-hour trading volume of $0.6963. DERC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0264
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.81K
24h Volume
$0.6963
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/DERC on QuickSwap V2WPOL/DERC on QuickSwap V2

Recent Transactions

  • : -13198127663349545000 DERC for 348207 USDC
  • : 13198127663349545000 DERC for -3599998600500646400 WPOL
  • : -14583454366974777000 DERC for 384805 USDC
  • : 14583454366974777000 DERC for -3899996579332382700 WPOL
  • : -17979983422798030000 DERC for 4791078273362996000 WPOL
  • : 17979983422798030000 DERC for -477279 USDC
  • : 906335132502671100 DERC for -245908550100975600 WPOL
  • : -906335132502671100 DERC for 24421 USDT0
  • : -6679596722029048000 DERC for 1808904721332521700 WPOL
  • : 6679596722029048000 DERC for -177290 USDC

DeRace Token

DeRace Token Price (DERC)

DateMarketTypePrice (USD)PriceDERC2nd ASSETTotalTXN
Mar 21 01:17 PM
DERC / USDCSell$0.02650.0265 USDC13.200.3482 USDC$0.34920xad6...5dda8
Mar 21 01:17 PM
DERC / WPOLBuy$0.02630.2745 WPOL13.203.60 WPOL$0.34710xad6...5dda8
Mar 20 06:32 PM
DERC / USDCSell$0.02650.0265 USDC14.580.3848 USDC$0.38600x8d2...de3ee
Mar 20 06:32 PM
DERC / WPOLBuy$0.02630.2694 WPOL14.583.90 WPOL$0.38300x8d2...de3ee
Mar 20 04:58 PM
DERC / WPOLSell$0.02660.2639 WPOL17.984.79 WPOL$0.47900xa67...8d4ff
Mar 20 04:58 PM
DERC / USDCBuy$0.02650.0265 USDC17.980.4773 USDC$0.47590xa67...8d4ff
Mar 20 05:07 AM
DERC / WPOLBuy$0.02670.2707 WPOL0.90630.2459 WPOL$0.02420x1df...378dc
Mar 20 05:07 AM
DERC / USDT0Sell$0.02660.0266 USDT00.90630.0244 USDT0$0.02410x1df...378dc
Mar 20 05:07 AM
DERC / WPOLSell$0.02660.2703 WPOL6.681.81 WPOL$0.17790x3bf...b74c1
Mar 20 05:07 AM
DERC / USDCBuy$0.02650.0265 USDC6.680.1773 USDC$0.17680x3bf...b74c1
Mar 20 03:32 AM
DERC / WPOLSell$0.02660.2729 WPOL5.881.61 WPOL$0.15660x2d5...966a0
Mar 20 03:32 AM
DERC / USDCBuy$0.02650.0265 USDC5.880.1561 USDC$0.15560x2d5...966a0
Mar 19 07:22 AM
DERC / USDCSell$0.02650.0265 USDC13.160.3473 USDC$0.34830xd92...7195d
Mar 19 07:22 AM
DERC / WPOLBuy$0.02630.2752 WPOL13.163.60 WPOL$0.34620xd92...7195d
Mar 18 12:33 PM
DERC / USDCSell$0.02650.0265 USDC14.530.3833 USDC$0.38440x6e7...c1c13
Mar 18 12:33 PM
DERC / WPOLBuy$0.02630.2701 WPOL14.533.89 WPOL$0.38170x6e7...c1c13
Mar 18 02:41 AM
DERC / USDCSell$0.02650.0265 USDC552.9114.63 USDC$14.630x98a...e3c4d
Mar 17 10:31 AM
DERC / USDCSell$0.02660.0266 USDC438.0711.64 USDC$11.650x5b7...33edb
Mar 16 06:10 PM
DERC / WPOLBuy$0.02690.2646 WPOL0.86990.2307 WPOL$0.02340x652...a86d7
Mar 16 06:10 PM
DERC / WETHSell$0.02710.041159 WETH0.86990.041122 WETH$0.02350x652...a86d7
Mar 16 06:10 PM
DERC / WPOLSell$0.02690.2643 WPOL12.913.43 WPOL$0.34690xb1e...f7f7e
Mar 16 06:10 PM
DERC / USDCBuy$0.02670.0267 USDC12.910.3458 USDC$0.34480xb1e...f7f7e
Mar 16 04:39 AM
DERC / WPOLSell$0.02690.2691 WPOL13.423.63 WPOL$0.36020x58d...d6e73
Mar 16 04:39 AM
DERC / USDCBuy$0.02670.0267 USDC13.420.3593 USDC$0.35830x58d...d6e73
Mar 16 01:20 AM
DERC / WPOLSell$0.02680.2743 WPOL12.443.43 WPOL$0.33380x8a5...44d32
Mar 16 01:20 AM
DERC / USDCBuy$0.02670.0267 USDC12.440.3330 USDC$0.33210x8a5...44d32