WPOL/DERC Pool
The live WPOL/DERC price today is $0.0958, with a 24-hour trading volume of $0.7275. This pair has changed -1.73% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $0.7275
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7275
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) DeRace Token (DERC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -3599998600500646400 WPOL for 13198127663349545000 DERC
- : -3899996579332382700 WPOL for 14583454366974777000 DERC
- : 4791078273362996000 WPOL for -17979983422798030000 DERC
- : -245908550100975600 WPOL for 906335132502671100 DERC
- : 1808904721332521700 WPOL for -6679596722029048000 DERC
- : 1606660266812585500 WPOL for -5879807610803187000 DERC
- : -3600008635095454700 WPOL for 13164624976462256000 DERC
- : -3894924923980735000 WPOL for 14526933338997150000 DERC
- : -230699159768793100 WPOL for 869872193367017600 DERC
- : 3431986144804202000 WPOL for -12908196521093532000 DERC
WPOL / DERC
WPOL/DERC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DERC) | WPOL | DERC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:17 PM | Sell | $0.0958 | 3.64 | 3.60 | 13.20 | $0.3448 | 0xad6...5dda8 |
Mar 20 06:32 PM | Sell | $0.0975 | 3.71 | 3.90 | 14.58 | $0.3802 | 0x8d2...de3ee |
Mar 20 04:58 PM | Buy | $0.1010 | 3.79 | 4.79 | 17.98 | $0.4837 | 0xa67...8d4ff |
Mar 20 05:07 AM | Sell | $0.0985 | 3.69 | 0.2459 | 0.9063 | $0.0242 | 0x1df...378dc |
Mar 20 05:07 AM | Buy | $0.0985 | 3.70 | 1.81 | 6.68 | $0.1782 | 0x3bf...b74c1 |
Mar 20 03:32 AM | Buy | $0.0976 | 3.66 | 1.61 | 5.88 | $0.1567 | 0x2d5...966a0 |
Mar 19 07:22 AM | Sell | $0.0955 | 3.63 | 3.60 | 13.16 | $0.3439 | 0xd92...7195d |
Mar 18 12:33 PM | Sell | $0.0973 | 3.70 | 3.89 | 14.53 | $0.3789 | 0x6e7...c1c13 |
Mar 16 06:10 PM | Sell | $0.1017 | 3.78 | 0.2307 | 0.8699 | $0.0235 | 0x652...a86d7 |
Mar 16 06:10 PM | Buy | $0.1017 | 3.78 | 3.43 | 12.91 | $0.3491 | 0xb1e...f7f7e |
Mar 16 04:39 AM | Buy | $0.0998 | 3.72 | 3.63 | 13.42 | $0.3626 | 0x58d...d6e73 |
Mar 16 01:20 AM | Buy | $0.0978 | 3.65 | 3.43 | 12.44 | $0.3358 | 0x8a5...44d32 |
