CIPHEREPAY (CPAY)
The live CIPHEREPAY price today is $0.031052, with a 24-hour trading volume of $47.71. CPAY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031052
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.31K
- 24h Volume
- $47.71
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0) Bitnium (BTNM)Liquidity Pools
WPOL/CPAY on Uniswap V3CPAY/USDT0 on Uniswap V3CPAY/USDT0 on Uniswap V4BTNM/CPAY on Uniswap V4Recent Transactions
- : 4.3622546440136876e+21 CPAY for -4400884391041170400 WPOL
- : 4.3622546440136876e+21 CPAY for -13133821846791614000 BTNM
- : 9.253430972295739e+21 CPAY for -9366526471287177000 WPOL
- : -9.253430972295739e+21 CPAY for 972174 USDT0
- : 5.516907572386594e+21 CPAY for -5604577865592300000 WPOL
- : 5.516907572386594e+21 CPAY for -573620 USDT0
- : 2.886189176623207e+22 CPAY for -29569688201226785000 WPOL
- : -2.886189176623207e+22 CPAY for 2972122 USDT0
- : 2.0349016377796694e+22 CPAY for -21102910663614110000 WPOL
- : -9.431898290732918e+22 CPAY for 96629409787176470000 WPOL
CIPHEREPAY
CIPHEREPAY Price (CPAY)
| Date | Market | Type | Price (USD) | Price | CPAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:19 PM | CPAY / WPOL | Buy | $0.031051 | 0.021011 WPOL | 4.36K | 4.40 WPOL | $0.4584 | 0xc1d...58f2c |
Mar 4 06:19 PM | CPAY / BTNM | Buy | $0.031051 | 0.023029 BTNM | 4.36K | 13.13 BTNM | $0.4585 | 0xc1d...58f2c |
Mar 4 03:41 PM | CPAY / WPOL | Buy | $0.031059 | 0.021013 WPOL | 9.25K | 9.37 WPOL | $0.9798 | 0x14e...3779a |
Mar 4 03:41 PM | CPAY / USDT0 | Sell | $0.031054 | 0.031053 USDT0 | 9.25K | 0.9722 USDT0 | $0.9744 | 0x14e...3779a |
Mar 4 03:10 PM | CPAY / WPOL | Buy | $0.031056 | 0.021018 WPOL | 5.52K | 5.60 WPOL | $0.5821 | 0xc6c...2d6d4 |
Mar 4 03:10 PM | CPAY / USDT0 | Buy | $0.031050 | 0.031050 USDT0 | 5.52K | 0.5736 USDT0 | $0.5790 | 0xc6c...2d6d4 |
Mar 4 02:44 PM | CPAY / WPOL | Buy | $0.031057 | 0.021021 WPOL | 28.86K | 29.57 WPOL | $3.05 | 0x3a8...d773b |
Mar 4 02:44 PM | CPAY / USDT0 | Sell | $0.031043 | 0.031043 USDT0 | 28.86K | 2.97 USDT0 | $3.01 | 0x3a8...d773b |
Mar 4 02:44 PM | CPAY / WPOL | Buy | $0.031072 | 0.021035 WPOL | 20.35K | 21.10 WPOL | $2.18 | 0x9c8...75d88 |
Mar 4 02:44 PM | CPAY / WPOL | Sell | $0.031083 | 0.021046 WPOL | 94.32K | 96.63 WPOL | $10.21 | 0x46c...41c75 |
Mar 4 02:44 PM | CPAY / WPOL | Sell | $0.031034 | 0.039980 WPOL | 20.35K | 20.27 WPOL | $2.10 | 0x045...b955e |
Mar 4 02:33 PM | CPAY / BTNM | Sell | $0.031031 | 0.022976 BTNM | 4.65K | 13.94 BTNM | $0.4798 | 0x8d0...33a2f |
Mar 4 02:33 PM | CPAY / USDT0 | Sell | $0.031012 | 0.031012 USDT0 | 4.65K | 0.4710 USDT0 | $0.4706 | 0x8d0...33a2f |
Mar 4 02:33 PM | CPAY / BTNM | Sell | $0.031051 | 0.023032 BTNM | 17.44K | 54.63 BTNM | $1.83 | 0xd10...d0e93 |
Mar 4 02:33 PM | CPAY / WPOL | Sell | $0.031030 | 0.039882 WPOL | 17.44K | 17.21 WPOL | $1.79 | 0xd10...d0e93 |
Mar 4 02:33 PM | CPAY / USDT0 | Sell | $0.031024 | 0.031024 USDT0 | 26.38K | 2.86 USDT0 | $2.70 | 0x1ef...d6b17 |
Mar 4 02:33 PM | CPAY / WPOL | Sell | $0.031021 | 0.039799 WPOL | 26.38K | 25.77 WPOL | $2.69 | 0x1ef...d6b17 |
Mar 4 02:33 PM | CPAY / USDT0 | Buy | $0.031007 | 0.031007 USDT0 | 115.70K | 12.35 USDT0 | $11.64 | 0xe82...f49c9 |
Mar 4 02:33 PM | CPAY / WPOL | Sell | $0.031008 | 0.039676 WPOL | 115.70K | 109.25 WPOL | $11.66 | 0xe82...f49c9 |
Mar 4 02:33 PM | CPAY / WPOL | Buy | $0.049543 | 0.039160 WPOL | 388.83K | 390.40 WPOL | $37.10 | 0xd2a...f2822 |
Mar 4 12:25 PM | CPAY / USDT0 | Buy | $0.031139 | 0.031139 USDT0 | 7.89K | 0.8991 USDT0 | $0.8978 | 0xb8e...deaef |
Mar 4 12:25 PM | CPAY / WPOL | Sell | $0.031132 | 0.021108 WPOL | 7.89K | 8.74 WPOL | $0.8923 | 0xb8e...deaef |
Mar 4 09:07 AM | CPAY / WPOL | Buy | $0.031163 | 0.021103 WPOL | 4.66K | 5.13 WPOL | $0.5424 | 0x98f...ecad9 |
Mar 4 09:07 AM | CPAY / USDT0 | Buy | $0.031156 | 0.031156 USDT0 | 4.66K | 0.5347 USDT0 | $0.5389 | 0x98f...ecad9 |
Mar 4 08:58 AM | CPAY / WPOL | Buy | $0.031156 | 0.021106 WPOL | 8.87K | 9.79 WPOL | $1.02 | 0xbed...d9b8e |
Mar 4 08:58 AM | CPAY / USDT0 | Sell | $0.031149 | 0.031149 USDT0 | 8.87K | 1.02 USDT0 | $1.02 | 0xbed...d9b8e |
Mar 4 08:43 AM | CPAY / WPOL | Buy | $0.031145 | 0.021111 WPOL | 8.10K | 8.99 WPOL | $0.9273 | 0xc84...05039 |
Mar 4 08:43 AM | CPAY / USDT0 | Sell | $0.031138 | 0.031138 USDT0 | 8.10K | 0.9204 USDT0 | $0.9217 | 0xc84...05039 |
Mar 4 07:46 AM | CPAY / WPOL | Buy | $0.031136 | 0.021115 WPOL | 5.90K | 6.56 WPOL | $0.6693 | 0x4ec...b7097 |
Mar 4 07:46 AM | CPAY / BTNM | Buy | $0.031133 | 0.023258 BTNM | 5.90K | 19.03 BTNM | $0.6675 | 0x4ec...b7097 |
Mar 3 06:20 PM | CPAY / WPOL | Buy | $0.031138 | 0.021119 WPOL | 3.33K | 3.71 WPOL | $0.3783 | 0xbeb...f3b1a |
Mar 3 06:20 PM | CPAY / USDT0 | Buy | $0.031131 | 0.031131 USDT0 | 3.33K | 0.3742 USDT0 | $0.3760 | 0xbeb...f3b1a |
Mar 3 05:33 PM | CPAY / USDT0 | Buy | $0.031128 | 0.031128 USDT0 | 6.65K | 0.7500 USDT0 | $0.7494 | 0x226...9dae7 |
Mar 3 05:33 PM | CPAY / WPOL | Sell | $0.031121 | 0.021121 WPOL | 6.65K | 7.46 WPOL | $0.7450 | 0x226...9dae7 |
Mar 3 04:26 PM | CPAY / WPOL | Buy | $0.031143 | 0.021117 WPOL | 15.63K | 17.47 WPOL | $1.79 | 0x38f...d742d |
Mar 3 04:26 PM | CPAY / USDT0 | Sell | $0.031136 | 0.031136 USDT0 | 15.63K | 1.77 USDT0 | $1.77 | 0x38f...d742d |
Mar 3 01:04 PM | CPAY / WPOL | Buy | $0.031125 | 0.021126 WPOL | 3.53K | 3.96 WPOL | $0.3966 | 0x5db...e0451 |
Mar 3 01:04 PM | CPAY / BTNM | Buy | $0.031121 | 0.023179 BTNM | 3.53K | 11.16 BTNM | $0.3953 | 0x5db...e0451 |
Mar 3 12:45 PM | CPAY / WPOL | Buy | $0.031120 | 0.021128 WPOL | 7.21K | 8.12 WPOL | $0.8071 | 0xb06...edbbe |
Mar 3 12:45 PM | CPAY / USDT0 | Buy | $0.031113 | 0.031113 USDT0 | 7.21K | 0.7912 USDT0 | $0.8021 | 0xb06...edbbe |
Mar 3 12:45 PM | CPAY / WPOL | Buy | $0.031125 | 0.021132 WPOL | 16.87K | 19.11 WPOL | $1.90 | 0x10a...576e2 |
Mar 3 12:45 PM | CPAY / USDT0 | Sell | $0.031117 | 0.031117 USDT0 | 16.87K | 1.87 USDT0 | $1.88 | 0x10a...576e2 |
Mar 3 12:45 PM | CPAY / WPOL | Sell | $0.031134 | 0.021142 WPOL | 52.96K | 59.81 WPOL | $6.00 | 0xc65...32b31 |
Mar 3 12:45 PM | CPAY / USDT0 | Buy | $0.031096 | 0.031096 USDT0 | 52.95K | 5.96 USDT0 | $5.80 | 0xc65...32b31 |
Mar 3 12:45 PM | CPAY / USDT0 | Buy | $0.031162 | 0.031162 USDT0 | 25.87K | 3.04 USDT0 | $3.00 | 0xf9b...281bc |
Mar 3 12:45 PM | CPAY / WPOL | Sell | $0.031104 | 0.021111 WPOL | 25.87K | 28.63 WPOL | $2.85 | 0xf9b...281bc |
Mar 3 12:45 PM | CPAY / USDT0 | Sell | $0.031196 | 0.031196 USDT0 | 87.52K | 10.00 USDT0 | $10.46 | 0xd52...3b109 |
Mar 3 10:35 AM | CPAY / USDT0 | Sell | $0.031077 | 0.031077 USDT0 | 4.32K | 0.4680 USDT0 | $0.4647 | 0xa9d...456cd |
Mar 3 10:35 AM | CPAY / WPOL | Sell | $0.031071 | 0.021097 WPOL | 4.32K | 4.74 WPOL | $0.4622 | 0xa9d...456cd |
Mar 3 09:27 AM | CPAY / USDT0 | Buy | $0.031086 | 0.031086 USDT0 | 7.67K | 0.8333 USDT0 | $0.8322 | 0x928...c25b6 |
Mar 3 09:27 AM | CPAY / WPOL | Sell | $0.031079 | 0.021094 WPOL | 7.67K | 8.40 WPOL | $0.8270 | 0x928...c25b6 |
Mar 3 04:58 AM | CPAY / WPOL | Sell | $0.031091 | 0.021090 WPOL | 5.09K | 5.56 WPOL | $0.5552 | 0x725...7a67e |
Mar 3 04:37 AM | CPAY / USDT0 | Buy | $0.031095 | 0.031095 USDT0 | 7.63K | 0.8357 USDT0 | $0.8345 | 0xd7f...b4658 |
Mar 3 04:37 AM | CPAY / WPOL | Sell | $0.031086 | 0.021087 WPOL | 7.63K | 8.30 WPOL | $0.8278 | 0xd7f...b4658 |
Mar 3 02:24 AM | CPAY / BTNM | Sell | $0.031125 | 0.023133 BTNM | 3.25K | 10.21 BTNM | $0.3650 | 0x52b...cc5b2 |
Mar 3 02:24 AM | CPAY / USDT0 | Buy | $0.031098 | 0.031099 USDT0 | 3.25K | 0.3549 USDT0 | $0.3565 | 0x52b...cc5b2 |
Mar 3 02:24 AM | CPAY / WPOL | Sell | $0.031092 | 0.021083 WPOL | 5.88K | 6.37 WPOL | $0.6417 | 0x9a0...cac56 |
Mar 3 02:24 AM | CPAY / USDT0 | Buy | $0.031104 | 0.031104 USDT0 | 5.88K | 0.6488 USDT0 | $0.6486 | 0x9a0...cac56 |
Mar 3 02:24 AM | CPAY / BTNM | Sell | $0.031140 | 0.023175 BTNM | 19.29K | 63.60 BTNM | $2.20 | 0x30f...447b9 |
Mar 3 02:24 AM | CPAY / USDT0 | Sell | $0.031111 | 0.031111 USDT0 | 19.29K | 2.13 USDT0 | $2.14 | 0x30f...447b9 |
Mar 3 02:24 AM | CPAY / BTNM | Sell | $0.031237 | 0.023445 BTNM | 5.94K | 20.68 BTNM | $0.7347 | 0x4ef...fc2fe |
Mar 3 02:24 AM | CPAY / USDT0 | Sell | $0.031088 | 0.031088 USDT0 | 5.94K | 0.6463 USDT0 | $0.6463 | 0x4ef...fc2fe |
Mar 3 02:24 AM | CPAY / WPOL | Buy | $0.031089 | 0.021080 WPOL | 254.17K | 292.24 WPOL | $27.66 | 0x9fa...3682b |
Mar 3 02:24 AM | CPAY / USDT0 | Sell | $0.031082 | 0.031082 USDT0 | 30.50K | 3.54 USDT0 | $3.30 | 0x9fa...3682b |
Mar 3 02:24 AM | CPAY / USDT0 | Buy | $0.031081 | 0.031081 USDT0 | 138.94K | 16.17 USDT0 | $15.01 | 0x9fa...3682b |
Mar 3 02:23 AM | CPAY / USDT0 | Sell | $0.031250 | 0.031250 USDT0 | 3.97K | 0.4994 USDT0 | $0.4959 | 0x5a3...c4017 |
Mar 3 02:23 AM | CPAY / WPOL | Sell | $0.031243 | 0.021233 WPOL | 3.97K | 4.90 WPOL | $0.4930 | 0x5a3...c4017 |
Mar 3 02:18 AM | CPAY / USDT0 | Buy | $0.031262 | 0.031262 USDT0 | 3.86K | 0.4860 USDT0 | $0.4863 | 0x791...e726b |
Mar 3 02:18 AM | CPAY / BTNM | Buy | $0.031260 | 0.023535 BTNM | 3.86K | 13.55 BTNM | $0.4855 | 0x791...e726b |
Mar 3 02:18 AM | CPAY / WPOL | Buy | $0.031246 | 0.021230 WPOL | 57.63K | 71.77 WPOL | $7.18 | 0x9f0...8d663 |
Mar 3 02:18 AM | CPAY / WPOL | Buy | $0.031285 | 0.021269 WPOL | 11.68K | 14.82 WPOL | $1.50 | 0x563...44244 |
Mar 3 02:18 AM | CPAY / USDT0 | Sell | $0.031268 | 0.031268 USDT0 | 11.68K | 1.47 USDT0 | $1.48 | 0x563...44244 |
Mar 3 02:18 AM | CPAY / WPOL | Buy | $0.031294 | 0.021277 WPOL | 12.33K | 15.74 WPOL | $1.59 | 0x59e...0c07c |
Mar 3 02:18 AM | CPAY / USDT0 | Sell | $0.031251 | 0.031251 USDT0 | 12.33K | 1.53 USDT0 | $1.54 | 0x59e...0c07c |
Mar 3 02:18 AM | CPAY / USDT0 | Buy | $0.031233 | 0.031233 USDT0 | 5.82K | 0.7174 USDT0 | $0.7171 | 0x869...138d1 |
Mar 3 02:18 AM | CPAY / BTNM | Buy | $0.031239 | 0.023476 BTNM | 5.82K | 20.03 BTNM | $0.7205 | 0x869...138d1 |
Mar 3 02:18 AM | CPAY / USDT0 | Buy | $0.031241 | 0.031241 USDT0 | 17.33K | 2.17 USDT0 | $2.15 | 0x1b4...65a8d |
Mar 3 02:18 AM | CPAY / BTNM | Buy | $0.031208 | 0.023390 BTNM | 17.33K | 56.81 BTNM | $2.09 | 0x1b4...65a8d |
Mar 3 02:18 AM | CPAY / WPOL | Sell | $0.031302 | 0.021286 WPOL | 264.59K | 317.94 WPOL | $34.44 | 0x5b6...19043 |
Mar 3 02:18 AM | CPAY / USDT0 | Buy | $0.031275 | 0.031275 USDT0 | 29.10K | 3.47 USDT0 | $3.71 | 0x5b6...19043 |
Mar 3 02:18 AM | CPAY / USDT0 | Sell | $0.031266 | 0.031266 USDT0 | 116.73K | 13.88 USDT0 | $14.78 | 0x5b6...19043 |
Mar 3 02:18 AM | CPAY / WPOL | Sell | $0.031131 | 0.021117 WPOL | 57.63K | 63.59 WPOL | $6.51 | 0x0e1...5b859 |
Mar 2 07:17 PM | CPAY / WPOL | Buy | $0.031119 | 0.021084 WPOL | 8.44K | 9.14 WPOL | $0.9434 | 0x3fc...e7d73 |
Mar 2 07:17 PM | CPAY / USDT0 | Sell | $0.031110 | 0.031110 USDT0 | 8.44K | 0.9349 USDT0 | $0.9364 | 0x3fc...e7d73 |
Mar 2 06:20 PM | CPAY / WPOL | Sell | $0.031107 | 0.021089 WPOL | 11.19K | 12.18 WPOL | $1.24 | 0x650...4c66c |
Mar 2 05:44 PM | CPAY / WPOL | Sell | $0.031099 | 0.021083 WPOL | 54.73K | 58.61 WPOL | $6.01 | 0x2a5...b9603 |
Mar 2 05:44 PM | CPAY / USDT0 | Buy | $0.031109 | 0.031109 USDT0 | 6.52K | 0.7137 USDT0 | $0.7224 | 0x2a5...b9603 |
Mar 2 05:44 PM | CPAY / USDT0 | Sell | $0.031100 | 0.031100 USDT0 | 11.57K | 1.27 USDT0 | $1.27 | 0x2a5...b9603 |
Mar 2 02:09 PM | CPAY / BTNM | Sell | $0.031092 | 0.023151 BTNM | 3.49K | 11.03 BTNM | $0.3804 | 0x655...ce548 |
Mar 2 02:09 PM | CPAY / WPOL | Sell | $0.031071 | 0.021054 WPOL | 3.49K | 3.68 WPOL | $0.3732 | 0x655...ce548 |
Mar 2 02:09 PM | CPAY / USDT0 | Sell | $0.031076 | 0.031076 USDT0 | 6.79K | 0.7395 USDT0 | $0.7300 | 0xc30...b4f5e |
Mar 2 02:09 PM | CPAY / WPOL | Sell | $0.031069 | 0.021052 WPOL | 6.79K | 7.15 WPOL | $0.7256 | 0xc30...b4f5e |
Mar 2 02:09 PM | CPAY / USDT0 | Buy | $0.031086 | 0.031087 USDT0 | 18.98K | 2.08 USDT0 | $2.06 | 0xb4b...4975f |
Mar 2 02:09 PM | CPAY / WPOL | Sell | $0.031066 | 0.021048 WPOL | 18.98K | 19.85 WPOL | $2.02 | 0xb4b...4975f |
Mar 2 02:09 PM | CPAY / WPOL | Buy | $0.031056 | 0.021038 WPOL | 91.96K | 97.36 WPOL | $9.70 | 0x2a9...1502f |
Mar 2 12:48 PM | CPAY / WPOL | Buy | $0.031114 | 0.021087 WPOL | 2.84K | 3.08 WPOL | $0.3162 | 0xa34...5bc09 |
Mar 2 12:48 PM | CPAY / BTNM | Buy | $0.031113 | 0.023197 BTNM | 2.84K | 9.05 BTNM | $0.3157 | 0xa34...5bc09 |
Mar 2 12:48 PM | CPAY / WPOL | Buy | $0.031116 | 0.021089 WPOL | 5.82K | 6.32 WPOL | $0.6493 | 0xf05...7dd53 |
Mar 2 12:48 PM | CPAY / USDT0 | Sell | $0.031109 | 0.031109 USDT0 | 5.82K | 0.6452 USDT0 | $0.6453 | 0xf05...7dd53 |
Mar 2 12:47 PM | CPAY / WPOL | Buy | $0.031119 | 0.021092 WPOL | 5.24K | 5.71 WPOL | $0.5858 | 0xd80...52df8 |
