WPOL/CPAY Pool
The live WPOL/CPAY price today is $0.1039, with a 24-hour trading volume of $78.41. This pair has changed 2.09% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1039
- 24h Volume
- $78.41
- 24h Buy Volume
- $29.11
- 24h Sell Volume
- $49.31
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CIPHEREPAY (CPAY)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4400884391041170400 WPOL for 4.3622546440136876e+21 CPAY
- : -9366526471287177000 WPOL for 9.253430972295739e+21 CPAY
- : -5604577865592300000 WPOL for 5.516907572386594e+21 CPAY
- : -29569688201226785000 WPOL for 2.886189176623207e+22 CPAY
- : -21102910663614110000 WPOL for 2.0349016377796694e+22 CPAY
- : 96629409787176470000 WPOL for -9.431898290732918e+22 CPAY
- : 20268391068250735000 WPOL for -2.0349016377796694e+22 CPAY
- : 17209600090602467000 WPOL for -1.7436994556908167e+22 CPAY
- : 25765545160201500000 WPOL for -2.6383109899193395e+22 CPAY
- : 109247149100570950000 WPOL for -1.1569972119494632e+23 CPAY
WPOL / CPAY
WPOL/CPAY Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CPAY) | WPOL | CPAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:19 PM | Sell | $0.1039 | 989.30 | 4.40 | 4.36K | $0.4575 | 0xc1d...58f2c |
Mar 4 03:41 PM | Sell | $0.1045 | 987.20 | 9.37 | 9.25K | $0.9790 | 0x14e...3779a |
Mar 4 03:10 PM | Sell | $0.1037 | 982.73 | 5.60 | 5.52K | $0.5812 | 0xc6c...2d6d4 |
Mar 4 02:44 PM | Sell | $0.1035 | 980.08 | 29.57 | 28.86K | $3.06 | 0x3a8...d773b |
Mar 4 02:44 PM | Sell | $0.1035 | 966.24 | 21.10 | 20.35K | $2.19 | 0x9c8...75d88 |
Mar 4 02:44 PM | Buy | $0.1036 | 956.55 | 96.63 | 94.32K | $10.01 | 0x46c...41c75 |
Mar 4 02:44 PM | Buy | $0.1036 | 1.00K | 20.27 | 20.35K | $2.10 | 0x045...b955e |
Mar 4 02:33 PM | Buy | $0.1042 | 1.01K | 17.21 | 17.44K | $1.79 | 0xd10...d0e93 |
Mar 4 02:33 PM | Buy | $0.1042 | 1.02K | 25.77 | 26.38K | $2.68 | 0x1ef...d6b17 |
Mar 4 02:33 PM | Buy | $0.1042 | 1.03K | 109.25 | 115.70K | $11.38 | 0xe82...f49c9 |
Mar 4 02:33 PM | Sell | $0.1042 | 1.09K | 390.40 | 388.83K | $40.67 | 0xd2a...f2822 |
Mar 4 12:25 PM | Buy | $0.1022 | 903.22 | 8.74 | 7.89K | $0.8932 | 0xb8e...deaef |
Mar 4 09:07 AM | Sell | $0.1055 | 906.88 | 5.13 | 4.66K | $0.5414 | 0x98f...ecad9 |
Mar 4 08:58 AM | Sell | $0.1045 | 904.72 | 9.79 | 8.87K | $1.02 | 0xbed...d9b8e |
Mar 4 08:43 AM | Sell | $0.1030 | 900.63 | 8.99 | 8.10K | $0.9264 | 0xc84...05039 |
Mar 4 07:46 AM | Sell | $0.1018 | 896.89 | 6.56 | 5.90K | $0.6683 | 0x4ec...b7097 |
Mar 3 06:20 PM | Sell | $0.1017 | 894.18 | 3.71 | 3.33K | $0.3774 | 0xbeb...f3b1a |
Mar 3 05:33 PM | Buy | $0.1000 | 892.65 | 7.46 | 6.65K | $0.7460 | 0x226...9dae7 |
Mar 3 04:26 PM | Sell | $0.1023 | 895.72 | 17.47 | 15.63K | $1.79 | 0x38f...d742d |
Mar 3 01:04 PM | Sell | $0.0999 | 888.54 | 3.96 | 3.53K | $0.3958 | 0x5db...e0451 |
