CPAY/USDT0 Pool
The live CPAY/USDT0 price today is $0.031054, with a 24-hour trading volume of $19.27. This pair has changed -7.41% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031054
- 24h Volume
- $19.27
- 24h Buy Volume
- $12.89
- 24h Sell Volume
- $6.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.41%
Tokens in this pool
CIPHEREPAY (CPAY) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -9.253430972295739e+21 CPAY for 972174 USDT0
- : -2.886189176623207e+22 CPAY for 2972122 USDT0
- : -4.6543724454519044e+21 CPAY for 470957 USDT0
- : 1.1569972119494632e+23 CPAY for -12348263 USDT0
- : 7.885218586236737e+21 CPAY for -899062 USDT0
- : -8.868257147476164e+21 CPAY for 1016678 USDT0
- : -8.104412270394451e+21 CPAY for 920446 USDT0
- : 6.648456016719427e+21 CPAY for -749953 USDT0
- : -1.5632198793191146e+22 CPAY for 1765226 USDT0
- : -1.6867398495289435e+22 CPAY for 1871179 USDT0
CPAY / USDT0
CPAY/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CPAY | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:41 PM | Sell | $0.031054 | 0.031053 | 9.25K | 0.9722 | $0.9744 | 0x14e...3779a |
Mar 4 02:44 PM | Sell | $0.031043 | 0.031043 | 28.86K | 2.97 | $3.01 | 0x3a8...d773b |
Mar 4 02:33 PM | Sell | $0.031012 | 0.031012 | 4.65K | 0.4710 | $0.4706 | 0x8d0...33a2f |
Mar 4 02:33 PM | Buy | $0.031007 | 0.031007 | 115.70K | 12.35 | $11.64 | 0xe82...f49c9 |
Mar 4 12:25 PM | Buy | $0.031139 | 0.031139 | 7.89K | 0.8991 | $0.8978 | 0xb8e...deaef |
Mar 4 08:58 AM | Sell | $0.031149 | 0.031149 | 8.87K | 1.02 | $1.02 | 0xbed...d9b8e |
Mar 4 08:43 AM | Sell | $0.031138 | 0.031138 | 8.10K | 0.9204 | $0.9217 | 0xc84...05039 |
Mar 3 05:33 PM | Buy | $0.031128 | 0.031128 | 6.65K | 0.7500 | $0.7494 | 0x226...9dae7 |
Mar 3 04:26 PM | Sell | $0.031136 | 0.031136 | 15.63K | 1.77 | $1.77 | 0x38f...d742d |
Mar 3 12:45 PM | Sell | $0.031117 | 0.031117 | 16.87K | 1.87 | $1.88 | 0x10a...576e2 |
Mar 3 12:45 PM | Buy | $0.031096 | 0.031096 | 52.95K | 5.96 | $5.80 | 0xc65...32b31 |
Mar 3 12:45 PM | Buy | $0.031162 | 0.031162 | 25.87K | 3.04 | $3.00 | 0xf9b...281bc |
Mar 3 12:45 PM | Sell | $0.031196 | 0.031196 | 87.52K | 10.00 | $10.46 | 0xd52...3b109 |
Mar 3 09:27 AM | Buy | $0.031086 | 0.031086 | 7.67K | 0.8333 | $0.8322 | 0x928...c25b6 |
Mar 3 04:37 AM | Buy | $0.031095 | 0.031095 | 7.63K | 0.8357 | $0.8345 | 0xd7f...b4658 |
Mar 3 02:24 AM | Buy | $0.031104 | 0.031104 | 5.88K | 0.6488 | $0.6486 | 0x9a0...cac56 |
Mar 3 02:24 AM | Sell | $0.031111 | 0.031111 | 19.29K | 2.13 | $2.14 | 0x30f...447b9 |
Mar 3 02:24 AM | Sell | $0.031088 | 0.031088 | 5.94K | 0.6463 | $0.6463 | 0x4ef...fc2fe |
Mar 3 02:24 AM | Buy | $0.031081 | 0.031081 | 138.94K | 16.17 | $15.01 | 0x9fa...3682b |
Mar 3 02:18 AM | Buy | $0.031262 | 0.031262 | 3.86K | 0.4860 | $0.4863 | 0x791...e726b |