AISense (AIS)
The live AISense price today is $0.024712, with a 24-hour trading volume of $34.23. AIS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.024712
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.81K
- 24h Volume
- $34.23
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Liquidity Pools
WPOL/AIS on Uniswap V3USDC/AIS on Uniswap V3Recent Transactions
- : 507993010562338300000 AIS for -25284027523086815000 WPOL
- : -507993010562338300000 AIS for 2382758 USDC
- : 454733207193018400000 AIS for -22712810550305680000 WPOL
- : -454733207193018400000 AIS for 2130101 USDC
- : 445953554274377200000 AIS for -22347744617423954000 WPOL
- : -445953554274377200000 AIS for 2086374 USDC
- : 841216161520919200000 AIS for -42354537526575505000 WPOL
- : -841216161520919200000 AIS for 3928597 USDC
- : 496163835305262900000 AIS for -25104367708281598000 WPOL
- : -496163835305262900000 AIS for 2312879 USDC
AISense
AISense Price (AIS)
| Date | Market | Type | Price (USD) | Price | AIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:12 AM | AIS / WPOL | Buy | $0.024743 | 0.0502 WPOL | 507.99 | 25.28 WPOL | $2.41 | 0x591...2c5fd |
Apr 1 06:12 AM | AIS / USDC | Sell | $0.024681 | 0.024680 USDC | 507.99 | 2.38 USDC | $2.38 | 0x591...2c5fd |
Apr 1 05:27 AM | AIS / WPOL | Buy | $0.024737 | 0.0504 WPOL | 454.73 | 22.71 WPOL | $2.15 | 0xc60...1cd68 |
Apr 1 05:27 AM | AIS / USDC | Sell | $0.024674 | 0.024674 USDC | 454.73 | 2.13 USDC | $2.13 | 0xc60...1cd68 |
Apr 1 04:51 AM | AIS / WPOL | Buy | $0.024729 | 0.0505 WPOL | 445.95 | 22.35 WPOL | $2.11 | 0x59c...eb8a4 |
Apr 1 04:51 AM | AIS / USDC | Sell | $0.024668 | 0.024668 USDC | 445.95 | 2.09 USDC | $2.08 | 0x59c...eb8a4 |
Apr 1 04:01 AM | AIS / WPOL | Buy | $0.024726 | 0.0507 WPOL | 841.22 | 42.35 WPOL | $3.98 | 0x16c...a4e3c |
Apr 1 04:01 AM | AIS / USDC | Sell | $0.024663 | 0.024662 USDC | 841.22 | 3.93 USDC | $3.92 | 0x16c...a4e3c |
Apr 1 03:40 AM | AIS / WPOL | Buy | $0.024720 | 0.0510 WPOL | 496.16 | 25.10 WPOL | $2.34 | 0xadd...fb5a1 |
Apr 1 03:40 AM | AIS / USDC | Sell | $0.024652 | 0.024651 USDC | 496.16 | 2.31 USDC | $2.31 | 0xadd...fb5a1 |
Apr 1 03:12 AM | AIS / WPOL | Buy | $0.024713 | 0.0512 WPOL | 449.85 | 22.84 WPOL | $2.12 | 0xae8...6f04c |
Apr 1 03:12 AM | AIS / USDC | Sell | $0.024646 | 0.024645 USDC | 449.85 | 2.09 USDC | $2.09 | 0xae8...6f04c |
Apr 1 03:08 AM | AIS / WPOL | Buy | $0.024706 | 0.0514 WPOL | 451.29 | 22.99 WPOL | $2.12 | 0x2f9...549e3 |
Apr 1 03:08 AM | AIS / USDC | Sell | $0.024641 | 0.024639 USDC | 451.29 | 2.10 USDC | $2.09 | 0x2f9...549e3 |
Mar 31 11:57 PM | AIS / WPOL | Buy | $0.024697 | 0.0515 WPOL | 465.19 | 23.78 WPOL | $2.18 | 0x39c...8da9b |
Mar 31 11:57 PM | AIS / USDC | Sell | $0.024634 | 0.024633 USDC | 465.19 | 2.16 USDC | $2.16 | 0x39c...8da9b |
Mar 31 02:56 PM | AIS / USDC | Buy | $0.024628 | 0.024627 USDC | 480.96 | 2.22 USDC | $2.23 | 0x361...4e4fc |
Mar 31 02:56 PM | AIS / WPOL | Sell | $0.024571 | 0.0517 WPOL | 480.96 | 25.08 WPOL | $2.20 | 0x361...4e4fc |
Mar 31 01:01 PM | AIS / USDC | Buy | $0.024634 | 0.024634 USDC | 535.37 | 2.47 USDC | $2.48 | 0x98b...79f38 |
Mar 31 01:01 PM | AIS / WPOL | Sell | $0.024573 | 0.0515 WPOL | 535.37 | 27.81 WPOL | $2.45 | 0x98b...79f38 |
Mar 31 12:17 PM | AIS / USDC | Buy | $0.024641 | 0.024640 USDC | 493.35 | 2.28 USDC | $2.29 | 0x034...c1be9 |
Mar 31 12:17 PM | AIS / WPOL | Sell | $0.024578 | 0.0513 WPOL | 493.35 | 25.53 WPOL | $2.26 | 0x034...c1be9 |
Mar 31 11:00 AM | AIS / USDC | Buy | $0.024647 | 0.024647 USDC | 539.82 | 2.50 USDC | $2.51 | 0xfcb...ac23d |
Mar 31 11:00 AM | AIS / WPOL | Sell | $0.024593 | 0.0511 WPOL | 539.82 | 27.83 WPOL | $2.48 | 0xfcb...ac23d |
Mar 31 08:57 AM | AIS / USDC | Buy | $0.024654 | 0.024654 USDC | 499.41 | 2.32 USDC | $2.32 | 0x3cf...7e72c |
Mar 31 08:57 AM | AIS / WPOL | Sell | $0.024596 | 0.0509 WPOL | 499.41 | 25.65 WPOL | $2.30 | 0x3cf...7e72c |
Mar 30 07:08 PM | AIS / USDC | Buy | $0.024661 | 0.024660 USDC | 428.72 | 1.99 USDC | $2.00 | 0x515...6e5e5 |
Mar 30 07:08 PM | AIS / WPOL | Sell | $0.024608 | 0.0507 WPOL | 428.72 | 21.94 WPOL | $1.98 | 0x515...6e5e5 |
Mar 30 06:06 PM | AIS / USDC | Buy | $0.024666 | 0.024665 USDC | 462.10 | 2.15 USDC | $2.16 | 0x41a...07f5e |
Mar 30 06:06 PM | AIS / WPOL | Sell | $0.024612 | 0.0506 WPOL | 462.10 | 23.57 WPOL | $2.13 | 0x41a...07f5e |
Mar 30 05:27 PM | AIS / USDC | Buy | $0.024672 | 0.024671 USDC | 424.55 | 1.98 USDC | $1.98 | 0x93f...fff91 |
Mar 30 05:27 PM | AIS / WPOL | Sell | $0.024613 | 0.0504 WPOL | 424.55 | 21.59 WPOL | $1.96 | 0x93f...fff91 |
Mar 30 04:35 PM | AIS / USDC | Buy | $0.024677 | 0.024677 USDC | 453.24 | 2.11 USDC | $2.12 | 0xb11...c8171 |
Mar 30 04:35 PM | AIS / WPOL | Sell | $0.024615 | 0.0503 WPOL | 453.24 | 22.97 WPOL | $2.09 | 0xb11...c8171 |
Mar 30 08:04 AM | AIS / WPOL | Buy | $0.024741 | 0.0501 WPOL | 503.93 | 25.04 WPOL | $2.39 | 0x918...02f00 |
Mar 30 08:04 AM | AIS / USDC | Sell | $0.024683 | 0.024683 USDC | 503.93 | 2.36 USDC | $2.36 | 0x918...02f00 |
Mar 30 07:58 AM | AIS / WPOL | Buy | $0.024741 | 0.0503 WPOL | 459.61 | 22.91 WPOL | $2.18 | 0x3b8...f39ca |
Mar 30 07:58 AM | AIS / USDC | Sell | $0.024677 | 0.024676 USDC | 459.61 | 2.15 USDC | $2.15 | 0x3b8...f39ca |
Mar 30 07:48 AM | AIS / WPOL | Buy | $0.024735 | 0.0504 WPOL | 508.82 | 25.46 WPOL | $2.41 | 0xe56...42a8c |
Mar 30 07:48 AM | AIS / USDC | Sell | $0.024670 | 0.024670 USDC | 508.82 | 2.38 USDC | $2.38 | 0xe56...42a8c |
Mar 30 04:20 AM | AIS / WPOL | Buy | $0.024727 | 0.0506 WPOL | 475.73 | 23.89 WPOL | $2.25 | 0x85d...05d8d |
Mar 30 04:20 AM | AIS / USDC | Sell | $0.024664 | 0.024664 USDC | 475.73 | 2.22 USDC | $2.22 | 0x85d...05d8d |
Mar 30 02:45 AM | AIS / WPOL | Buy | $0.024718 | 0.0508 WPOL | 546.60 | 27.55 WPOL | $2.58 | 0x4a3...ad4de |
Mar 30 02:45 AM | AIS / USDC | Sell | $0.024658 | 0.024658 USDC | 546.60 | 2.55 USDC | $2.55 | 0x4a3...ad4de |
Mar 30 01:48 AM | AIS / WPOL | Buy | $0.024716 | 0.0510 WPOL | 472.52 | 23.91 WPOL | $2.23 | 0xef2...3d4ea |
Mar 30 01:48 AM | AIS / USDC | Sell | $0.024652 | 0.024651 USDC | 472.52 | 2.20 USDC | $2.20 | 0xef2...3d4ea |
Mar 29 10:50 PM | AIS / WPOL | Sell | $0.024585 | 0.0512 WPOL | 604.96 | 31.21 WPOL | $2.77 | 0x52f...51fe3 |
Mar 29 10:50 PM | AIS / USDC | Buy | $0.024645 | 0.024644 USDC | 604.96 | 2.80 USDC | $2.81 | 0x52f...51fe3 |
Mar 29 10:47 PM | AIS / WPOL | Sell | $0.024597 | 0.0510 WPOL | 679.82 | 34.91 WPOL | $3.12 | 0x923...08e25 |
Mar 29 10:47 PM | AIS / USDC | Buy | $0.024653 | 0.024652 USDC | 679.82 | 3.16 USDC | $3.16 | 0x923...08e25 |
Mar 28 02:02 PM | AIS / WPOL | Buy | $0.024725 | 0.0507 WPOL | 478.86 | 24.08 WPOL | $2.26 | 0xf8d...574be |
Mar 28 02:02 PM | AIS / USDC | Sell | $0.024661 | 0.024661 USDC | 478.86 | 2.24 USDC | $2.23 | 0xf8d...574be |
Mar 28 01:42 PM | AIS / WPOL | Buy | $0.024722 | 0.0509 WPOL | 709.29 | 35.82 WPOL | $3.35 | 0xf73...31204 |
Mar 28 01:42 PM | AIS / USDC | Sell | $0.024656 | 0.024655 USDC | 709.29 | 3.31 USDC | $3.30 | 0xf73...31204 |
Mar 27 04:06 PM | AIS / USDC | Buy | $0.024646 | 0.024646 USDC | 526.62 | 2.44 USDC | $2.45 | 0x1e0...47e12 |
Mar 27 04:06 PM | AIS / WPOL | Sell | $0.024584 | 0.0511 WPOL | 526.62 | 27.16 WPOL | $2.41 | 0x1e0...47e12 |
Mar 27 03:20 PM | AIS / USDC | Buy | $0.024653 | 0.024652 USDC | 466.30 | 2.16 USDC | $2.17 | 0xfc8...c600e |
Mar 27 03:20 PM | AIS / WPOL | Sell | $0.024595 | 0.0510 WPOL | 466.30 | 23.96 WPOL | $2.14 | 0xfc8...c600e |
Mar 27 12:36 PM | AIS / USDC | Buy | $0.024659 | 0.024658 USDC | 467.35 | 2.17 USDC | $2.18 | 0xb31...1b222 |
Mar 27 12:36 PM | AIS / WPOL | Sell | $0.024600 | 0.0508 WPOL | 467.35 | 23.93 WPOL | $2.15 | 0xb31...1b222 |
Mar 27 12:06 PM | AIS / USDC | Buy | $0.024665 | 0.024664 USDC | 465.47 | 2.17 USDC | $2.17 | 0x91e...a3a42 |
Mar 27 12:06 PM | AIS / WPOL | Sell | $0.024604 | 0.0506 WPOL | 465.47 | 23.75 WPOL | $2.14 | 0x91e...a3a42 |
Mar 27 12:01 PM | AIS / USDC | Buy | $0.024671 | 0.024670 USDC | 559.22 | 2.61 USDC | $2.61 | 0xaed...c332b |
Mar 27 12:01 PM | AIS / WPOL | Sell | $0.024612 | 0.0504 WPOL | 559.22 | 28.43 WPOL | $2.58 | 0xaed...c332b |
Mar 27 11:02 AM | AIS / WPOL | Sell | $0.024611 | 0.0502 WPOL | 667.58 | 33.78 WPOL | $3.08 | 0x359...988b8 |
Mar 27 11:02 AM | AIS / USDC | Buy | $0.024678 | 0.024678 USDC | 667.58 | 3.12 USDC | $3.12 | 0x359...988b8 |
Mar 27 10:56 AM | AIS / USDC | Buy | $0.024687 | 0.024686 USDC | 555.12 | 2.60 USDC | $2.60 | 0x1fc...7bcce |
Mar 27 10:56 AM | AIS / WPOL | Sell | $0.024622 | 0.0500 WPOL | 555.12 | 27.96 WPOL | $2.57 | 0x1fc...7bcce |
Mar 27 10:46 AM | AIS / USDC | Buy | $0.024694 | 0.024693 USDC | 451.90 | 2.12 USDC | $2.12 | 0xc31...cfdb4 |
Mar 27 10:46 AM | AIS / WPOL | Sell | $0.024638 | 0.0498 WPOL | 451.90 | 22.68 WPOL | $2.10 | 0xc31...cfdb4 |
Mar 27 10:38 AM | AIS / USDC | Buy | $0.024700 | 0.024699 USDC | 455.30 | 2.13 USDC | $2.14 | 0x10d...f1e97 |
Mar 27 10:38 AM | AIS / WPOL | Sell | $0.024637 | 0.0496 WPOL | 455.30 | 22.78 WPOL | $2.11 | 0x10d...f1e97 |
Mar 27 04:26 AM | AIS / WPOL | Buy | $0.024768 | 0.0494 WPOL | 458.26 | 22.47 WPOL | $2.18 | 0x47b...793a0 |
Mar 27 04:26 AM | AIS / USDC | Sell | $0.024706 | 0.024705 USDC | 458.26 | 2.16 USDC | $2.16 | 0x47b...793a0 |
Mar 26 06:20 PM | AIS / USDC | Buy | $0.024699 | 0.024699 USDC | 474.90 | 2.23 USDC | $2.23 | 0x2f7...f7e86 |
Mar 26 06:20 PM | AIS / WPOL | Sell | $0.024646 | 0.0496 WPOL | 474.90 | 23.75 WPOL | $2.21 | 0x2f7...f7e86 |
Mar 26 03:15 PM | AIS / USDC | Buy | $0.024706 | 0.024705 USDC | 543.19 | 2.55 USDC | $2.56 | 0x135...2d15a |
Mar 26 03:15 PM | AIS / WPOL | Sell | $0.024648 | 0.0494 WPOL | 543.19 | 27.07 WPOL | $2.52 | 0x135...2d15a |
Mar 26 11:32 AM | AIS / USDC | Buy | $0.024713 | 0.024713 USDC | 431.95 | 2.03 USDC | $2.04 | 0x88d...638e1 |
Mar 26 11:32 AM | AIS / WPOL | Sell | $0.024648 | 0.0492 WPOL | 431.95 | 21.45 WPOL | $2.01 | 0x88d...638e1 |
Mar 26 10:42 AM | AIS / USDC | Buy | $0.024719 | 0.024718 USDC | 455.43 | 2.14 USDC | $2.15 | 0xcea...5fd93 |
Mar 26 10:42 AM | AIS / WPOL | Sell | $0.024657 | 0.0491 WPOL | 455.43 | 22.54 WPOL | $2.12 | 0xcea...5fd93 |
Mar 26 09:33 AM | AIS / USDC | Buy | $0.024724 | 0.024724 USDC | 465.24 | 2.19 USDC | $2.20 | 0xda6...811c4 |
Mar 26 09:33 AM | AIS / WPOL | Sell | $0.024662 | 0.0489 WPOL | 465.24 | 22.95 WPOL | $2.17 | 0xda6...811c4 |
Mar 26 05:55 AM | AIS / USDC | Buy | $0.024731 | 0.024730 USDC | 603.13 | 2.85 USDC | $2.85 | 0x9bb...9b6f4 |
Mar 26 05:55 AM | AIS / WPOL | Sell | $0.024674 | 0.0488 WPOL | 603.13 | 29.64 WPOL | $2.82 | 0x9bb...9b6f4 |
Mar 26 05:44 AM | AIS / USDC | Buy | $0.024738 | 0.024738 USDC | 506.77 | 2.40 USDC | $2.40 | 0xab1...7b1c0 |
Mar 26 05:44 AM | AIS / WPOL | Sell | $0.024680 | 0.0485 WPOL | 506.77 | 24.80 WPOL | $2.37 | 0xab1...7b1c0 |
Mar 26 03:27 AM | AIS / USDC | Buy | $0.024745 | 0.024745 USDC | 474.78 | 2.25 USDC | $2.25 | 0x217...9cbe0 |
Mar 26 03:27 AM | AIS / WPOL | Sell | $0.024687 | 0.0484 WPOL | 474.78 | 23.15 WPOL | $2.23 | 0x217...9cbe0 |
