WPOL/AIS Pool
The live WPOL/AIS price today is $0.0945, with a 24-hour trading volume of $17.16. This pair has changed 3.18% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0945
- 24h Volume
- $17.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.16
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.18%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) AISense (AIS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -25284027523086815000 WPOL for 507993010562338300000 AIS
- : -22712810550305680000 WPOL for 454733207193018400000 AIS
- : -22347744617423954000 WPOL for 445953554274377200000 AIS
- : -42354537526575505000 WPOL for 841216161520919200000 AIS
- : -25104367708281598000 WPOL for 496163835305262900000 AIS
- : -22840634170354620000 WPOL for 449854841699706140000 AIS
- : -22989485687690465000 WPOL for 451285223830411350000 AIS
- : -23778254931456307000 WPOL for 465192203507831540000 AIS
- : 25081557716181443000 WPOL for -480961611058123700000 AIS
- : 27813432203823395000 WPOL for -535372588279691150000 AIS
WPOL / AIS
WPOL/AIS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AIS) | WPOL | AIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:12 AM | Sell | $0.0945 | 19.93 | 25.28 | 507.99 | $2.39 | 0x591...2c5fd |
Apr 1 05:27 AM | Sell | $0.0940 | 19.85 | 22.71 | 454.73 | $2.14 | 0xc60...1cd68 |
Apr 1 04:51 AM | Sell | $0.0936 | 19.79 | 22.35 | 445.95 | $2.09 | 0x59c...eb8a4 |
Apr 1 04:01 AM | Sell | $0.0932 | 19.72 | 42.35 | 841.22 | $3.95 | 0x16c...a4e3c |
Apr 1 03:40 AM | Sell | $0.0925 | 19.60 | 25.10 | 496.16 | $2.32 | 0xadd...fb5a1 |
Apr 1 03:12 AM | Sell | $0.0920 | 19.53 | 22.84 | 449.85 | $2.10 | 0xae8...6f04c |
Apr 1 03:08 AM | Sell | $0.0916 | 19.47 | 22.99 | 451.29 | $2.11 | 0x2f9...549e3 |
Mar 31 11:57 PM | Sell | $0.0911 | 19.40 | 23.78 | 465.19 | $2.17 | 0x39c...8da9b |
Mar 31 02:56 PM | Buy | $0.0884 | 19.33 | 25.08 | 480.96 | $2.22 | 0x361...4e4fc |
Mar 31 01:01 PM | Buy | $0.0887 | 19.40 | 27.81 | 535.37 | $2.47 | 0x98b...79f38 |
Mar 31 12:17 PM | Buy | $0.0892 | 19.48 | 25.53 | 493.35 | $2.28 | 0x034...c1be9 |
Mar 31 11:00 AM | Buy | $0.0898 | 19.55 | 27.83 | 539.82 | $2.50 | 0xfcb...ac23d |
Mar 31 08:57 AM | Buy | $0.0902 | 19.63 | 25.65 | 499.41 | $2.31 | 0x3cf...7e72c |
Mar 30 07:08 PM | Buy | $0.0908 | 19.70 | 21.94 | 428.72 | $1.99 | 0x515...6e5e5 |
Mar 30 06:06 PM | Buy | $0.0912 | 19.77 | 23.57 | 462.10 | $2.15 | 0x41a...07f5e |
Mar 30 05:27 PM | Buy | $0.0915 | 19.83 | 21.59 | 424.55 | $1.97 | 0x93f...fff91 |
Mar 30 04:35 PM | Buy | $0.0918 | 19.90 | 22.97 | 453.24 | $2.11 | 0xb11...c8171 |
Mar 30 08:04 AM | Sell | $0.0946 | 19.96 | 25.04 | 503.93 | $2.37 | 0x918...02f00 |
Mar 30 07:58 AM | Sell | $0.0943 | 19.89 | 22.91 | 459.61 | $2.16 | 0x3b8...f39ca |
Mar 30 07:48 AM | Sell | $0.0939 | 19.82 | 25.46 | 508.82 | $2.39 | 0xe56...42a8c |
Mar 30 04:20 AM | Sell | $0.0933 | 19.75 | 23.89 | 475.73 | $2.23 | 0x85d...05d8d |
Mar 30 02:45 AM | Sell | $0.0928 | 19.68 | 27.55 | 546.60 | $2.56 | 0x4a3...ad4de |
Mar 30 01:48 AM | Sell | $0.0924 | 19.60 | 23.91 | 472.52 | $2.21 | 0xef2...3d4ea |
Mar 29 10:50 PM | Buy | $0.0896 | 19.53 | 31.21 | 604.96 | $2.80 | 0x52f...51fe3 |
Mar 29 10:47 PM | Buy | $0.0902 | 19.62 | 34.91 | 679.82 | $3.15 | 0x923...08e25 |
Mar 28 02:02 PM | Sell | $0.0932 | 19.72 | 24.08 | 478.86 | $2.24 | 0xf8d...574be |
Mar 28 01:42 PM | Sell | $0.0928 | 19.65 | 35.82 | 709.29 | $3.32 | 0xf73...31204 |
Mar 27 04:06 PM | Buy | $0.0896 | 19.55 | 27.16 | 526.62 | $2.43 | 0x1e0...47e12 |
Mar 27 03:20 PM | Buy | $0.0902 | 19.63 | 23.96 | 466.30 | $2.16 | 0xfc8...c600e |
Mar 27 12:36 PM | Buy | $0.0906 | 19.69 | 23.93 | 467.35 | $2.17 | 0xb31...1b222 |
Mar 27 12:06 PM | Buy | $0.0910 | 19.76 | 23.75 | 465.47 | $2.16 | 0x91e...a3a42 |
Mar 27 12:01 PM | Buy | $0.0914 | 19.83 | 28.43 | 559.22 | $2.60 | 0xaed...c332b |
Mar 27 11:02 AM | Buy | $0.0918 | 19.91 | 33.78 | 667.58 | $3.10 | 0x359...988b8 |
Mar 27 10:56 AM | Buy | $0.0925 | 20.01 | 27.96 | 555.12 | $2.59 | 0x1fc...7bcce |
Mar 27 10:46 AM | Buy | $0.0932 | 20.09 | 22.68 | 451.90 | $2.11 | 0xc31...cfdb4 |
Mar 27 10:38 AM | Buy | $0.0935 | 20.16 | 22.78 | 455.30 | $2.13 | 0x10d...f1e97 |
Mar 27 04:26 AM | Sell | $0.0964 | 20.23 | 22.47 | 458.26 | $2.17 | 0x47b...793a0 |
Mar 26 06:20 PM | Buy | $0.0936 | 20.16 | 23.75 | 474.90 | $2.22 | 0x2f7...f7e86 |
Mar 26 03:15 PM | Buy | $0.0940 | 20.23 | 27.07 | 543.19 | $2.54 | 0x135...2d15a |
Mar 26 11:32 AM | Buy | $0.0944 | 20.31 | 21.45 | 431.95 | $2.02 | 0x88d...638e1 |
Mar 26 10:42 AM | Buy | $0.0949 | 20.37 | 22.54 | 455.43 | $2.14 | 0xcea...5fd93 |
Mar 26 09:33 AM | Buy | $0.0953 | 20.44 | 22.95 | 465.24 | $2.19 | 0xda6...811c4 |
Mar 26 05:55 AM | Buy | $0.0959 | 20.51 | 29.64 | 603.13 | $2.84 | 0x9bb...9b6f4 |
Mar 26 05:44 AM | Buy | $0.0964 | 20.60 | 24.80 | 506.77 | $2.39 | 0xab1...7b1c0 |
Mar 26 03:27 AM | Buy | $0.0969 | 20.68 | 23.15 | 474.78 | $2.24 | 0x217...9cbe0 |