USDC/AIS Pool
The live USDC/AIS price today is $1.00, with a 24-hour trading volume of $19.18. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $19.18
- 24h Buy Volume
- $19.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) AISense (AIS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/DAIDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0CES/USDT0DAI/USDT0USDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 2382758 USDC for -507993010562338300000 AIS
- : 2130101 USDC for -454733207193018400000 AIS
- : 2086374 USDC for -445953554274377200000 AIS
- : 3928597 USDC for -841216161520919200000 AIS
- : 2312879 USDC for -496163835305262900000 AIS
- : 2094273 USDC for -449854841699706140000 AIS
- : 2098323 USDC for -451285223830411350000 AIS
- : 2160256 USDC for -465192203507831540000 AIS
- : -2220148 USDC for 480961611058123700000 AIS
- : -2474766 USDC for 535372588279691150000 AIS
USDC / AIS
USDC/AIS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AIS) | USDC | AIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:12 AM | Buy | $1.00 | 213.69 | 2.38 | 507.99 | $2.38 | 0x591...2c5fd |
Apr 1 05:27 AM | Buy | $1.00 | 213.99 | 2.13 | 454.73 | $2.13 | 0xc60...1cd68 |
Apr 1 04:51 AM | Buy | $1.00 | 214.26 | 2.09 | 445.95 | $2.09 | 0x59c...eb8a4 |
Apr 1 04:01 AM | Buy | $1.00 | 214.52 | 3.93 | 841.22 | $3.93 | 0x16c...a4e3c |
Apr 1 03:40 AM | Buy | $1.00 | 215.02 | 2.31 | 496.16 | $2.31 | 0xadd...fb5a1 |
Apr 1 03:12 AM | Buy | $1.00 | 215.32 | 2.09 | 449.85 | $2.09 | 0xae8...6f04c |
Apr 1 03:08 AM | Buy | $1.00 | 215.58 | 2.10 | 451.29 | $2.10 | 0x2f9...549e3 |
Mar 31 11:57 PM | Buy | $1.00 | 215.85 | 2.16 | 465.19 | $2.16 | 0x39c...8da9b |
Mar 31 02:56 PM | Sell | $1.00 | 216.13 | 2.22 | 480.96 | $2.22 | 0x361...4e4fc |
Mar 31 01:01 PM | Sell | $1.00 | 215.84 | 2.47 | 535.37 | $2.48 | 0x98b...79f38 |
Mar 31 12:17 PM | Sell | $1.00 | 215.52 | 2.28 | 493.35 | $2.28 | 0x034...c1be9 |
Mar 31 11:00 AM | Sell | $1.00 | 215.23 | 2.50 | 539.82 | $2.50 | 0xfcb...ac23d |
Mar 31 08:57 AM | Sell | $1.00 | 214.91 | 2.32 | 499.41 | $2.32 | 0x3cf...7e72c |
Mar 30 07:08 PM | Sell | $1.00 | 214.62 | 1.99 | 428.72 | $1.99 | 0x515...6e5e5 |
Mar 30 06:06 PM | Sell | $1.00 | 214.36 | 2.15 | 462.10 | $2.15 | 0x41a...07f5e |
Mar 30 05:27 PM | Sell | $1.00 | 214.09 | 1.98 | 424.55 | $1.98 | 0x93f...fff91 |
Mar 30 04:35 PM | Sell | $1.00 | 213.84 | 2.11 | 453.24 | $2.11 | 0xb11...c8171 |
Mar 30 08:04 AM | Buy | $1.00 | 213.57 | 2.36 | 503.93 | $2.37 | 0x918...02f00 |
Mar 30 07:58 AM | Buy | $1.00 | 213.87 | 2.15 | 459.61 | $2.15 | 0x3b8...f39ca |
Mar 30 07:48 AM | Buy | $1.00 | 214.14 | 2.38 | 508.82 | $2.38 | 0xe56...42a8c |
Mar 30 04:20 AM | Buy | $1.00 | 214.45 | 2.22 | 475.73 | $2.22 | 0x85d...05d8d |
Mar 30 02:45 AM | Buy | $1.00 | 214.73 | 2.55 | 546.60 | $2.55 | 0x4a3...ad4de |
Mar 30 01:48 AM | Buy | $1.00 | 215.05 | 2.20 | 472.52 | $2.20 | 0xef2...3d4ea |
Mar 29 10:50 PM | Sell | $1.00 | 215.33 | 2.80 | 604.96 | $2.80 | 0x52f...51fe3 |
Mar 29 10:47 PM | Sell | $1.00 | 214.97 | 3.16 | 679.82 | $3.16 | 0x923...08e25 |
Mar 28 02:02 PM | Buy | $1.00 | 214.57 | 2.24 | 478.86 | $2.24 | 0xf8d...574be |
Mar 28 01:42 PM | Buy | $1.00 | 214.86 | 3.31 | 709.29 | $3.31 | 0xf73...31204 |
Mar 27 04:06 PM | Sell | $1.00 | 215.28 | 2.44 | 526.62 | $2.44 | 0x1e0...47e12 |
Mar 27 03:20 PM | Sell | $1.00 | 214.97 | 2.16 | 466.30 | $2.16 | 0xfc8...c600e |
Mar 27 12:36 PM | Sell | $1.00 | 214.69 | 2.17 | 467.35 | $2.17 | 0xb31...1b222 |
Mar 27 12:06 PM | Sell | $1.00 | 214.41 | 2.17 | 465.47 | $2.17 | 0x91e...a3a42 |
Mar 27 12:01 PM | Sell | $1.00 | 214.14 | 2.61 | 559.22 | $2.61 | 0xaed...c332b |
Mar 27 11:02 AM | Sell | $1.00 | 213.81 | 3.12 | 667.58 | $3.12 | 0x359...988b8 |
Mar 27 10:56 AM | Sell | $1.00 | 213.41 | 2.60 | 555.12 | $2.60 | 0x1fc...7bcce |
Mar 27 10:46 AM | Sell | $1.00 | 213.09 | 2.12 | 451.90 | $2.12 | 0xc31...cfdb4 |
Mar 27 10:38 AM | Sell | $1.00 | 212.82 | 2.13 | 455.30 | $2.13 | 0x10d...f1e97 |
Mar 27 04:26 AM | Buy | $1.00 | 212.55 | 2.16 | 458.26 | $2.16 | 0x47b...793a0 |
Mar 26 06:20 PM | Sell | $1.00 | 212.82 | 2.23 | 474.90 | $2.23 | 0x2f7...f7e86 |
Mar 26 03:15 PM | Sell | $1.00 | 212.54 | 2.55 | 543.19 | $2.55 | 0x135...2d15a |
Mar 26 11:32 AM | Sell | $1.00 | 212.22 | 2.03 | 431.95 | $2.03 | 0x88d...638e1 |
Mar 26 10:42 AM | Sell | $1.00 | 211.97 | 2.14 | 455.43 | $2.14 | 0xcea...5fd93 |
Mar 26 09:33 AM | Sell | $1.00 | 211.70 | 2.19 | 465.24 | $2.19 | 0xda6...811c4 |
Mar 26 05:55 AM | Sell | $1.00 | 211.43 | 2.85 | 603.13 | $2.85 | 0x9bb...9b6f4 |
Mar 26 05:44 AM | Sell | $1.00 | 211.08 | 2.40 | 506.77 | $2.40 | 0xab1...7b1c0 |
Mar 26 03:27 AM | Sell | $1.00 | 210.78 | 2.25 | 474.78 | $2.25 | 0x217...9cbe0 |