Guarani token

Guarani token Price (PYG)

Date	Market	Type	Price (USD)	Price	PYG	2nd ASSET	Total	TXN
Mar 21 04:07 PM	PYG / USDC	Sell	$0.0₃1534	0.0₃1534 USDC	6.53K	1.00 USDC	$1.00	0x152...acd9a
Mar 21 04:07 PM	PYG / WPOL	Sell	$0.0₃1510	0.0₂1564 WPOL	19.34	0.0302 WPOL	$0.0₂2920	0x152...acd9a
Mar 21 04:07 PM	PYG / WPOL	Sell	$0.0₃1515	0.0₂1568 WPOL	38.68	0.0606 WPOL	$0.0₂5857	0x152...acd9a
Mar 21 01:27 PM	PYG / USDC	Sell	$0.0₃1556	0.0₃1556 USDC	1.19K	0.1853 USDC	$0.1850	0x739...ea72d
Mar 21 01:27 PM	PYG / WPOL	Buy	$0.0₃1514	0.0₂1578 WPOL	1.20K	1.76 WPOL	$0.1818	0x739...ea72d
Mar 21 01:27 PM	PYG / WPOL	Sell	$0.0₃1267	0.0₂1320 WPOL	301.39	0.4053 WPOL	$0.0382	0x28c...3d0b3
Mar 21 01:27 PM	PYG / WPOL	Sell	$0.0₃1324	0.0₂1379 WPOL	583.89	0.8388 WPOL	$0.0773	0x28c...3d0b3
Mar 20 06:25 PM	PYG / USDC	Sell	$0.0₃1570	0.0₃1570 USDC	1.83K	0.2888 USDC	$0.2876	0x7d9...099a5
Mar 20 06:25 PM	PYG / WPOL	Buy	$0.0₃1480	0.0₂1506 WPOL	1.89K	2.49 WPOL	$0.2794	0x7d9...099a5
Mar 20 06:25 PM	PYG / WPOL	Sell	$0.0₃1128	0.0₂1147 WPOL	1.02K	1.25 WPOL	$0.1144	0x05d...a40ab
Mar 20 06:25 PM	PYG / WPOL	Sell	$0.0₃1313	0.0₂1336 WPOL	1.02K	1.47 WPOL	$0.1332	0x05d...a40ab
Mar 20 01:33 PM	PYG / USDC	Buy	$0.0₃1593	0.0₃1593 USDC	59.87	0.0100 USDC	$0.0₂9533	0xfaf...c20ef
Mar 20 01:33 PM	PYG / USDC	Sell	$0.0₃1589	0.0₃1590 USDC	1.41K	0.2293 USDC	$0.2248	0x3c2...240f4
Mar 20 01:33 PM	PYG / WPOL	Buy	$0.0₃1537	0.0₂1574 WPOL	1.46K	2.05 WPOL	$0.2241	0x3c2...240f4
Mar 20 01:33 PM	PYG / USDC	Buy	$0.0₃1664	0.0₃1664 USDC	6.65K	1.00 USDC	$1.11	0x100...deb03
Mar 20 10:59 AM	PYG / USDC	Sell	$0.0₄2065	0.0₃1528 USDC	6.75K	1.03 USDC	$0.1393	0x1b2...c6e9b
Mar 20 10:59 AM	PYG / WPOL	Sell	$0.0₃1226	0.0₂1247 WPOL	67.47	0.0843 WPOL	$0.0₂8269	0x1b2...c6e9b
Mar 20 10:59 AM	PYG / WPOL	Sell	$0.0₃1239	0.0₂1260 WPOL	134.95	0.1712 WPOL	$0.0167	0x1b2...c6e9b
Mar 20 10:53 AM	PYG / WPOL	Sell	$0.0₃1261	0.0₂1286 WPOL	28.11	0.0361 WPOL	$0.0₂3544	0x643...a64bb
Mar 20 10:53 AM	PYG / WPOL	Sell	$0.0₃1266	0.0₂1292 WPOL	56.23	0.0727 WPOL	$0.0₂7117	0x643...a64bb
Mar 19 07:38 PM	PYG / USDC	Sell	$0.0₃1353	0.0₃1353 USDC	2.70K	0.3789 USDC	$0.3649	0xc39...caca7
Mar 19 07:38 PM	PYG / WPOL	Buy	$0.0₃1241	0.0₂1303 WPOL	2.81K	3.01 WPOL	$0.3486	0xc39...caca7
Mar 19 07:38 PM	PYG / WPOL	Sell	$0.0₄8358	0.0₃8780 WPOL	1.03K	0.9671 WPOL	$0.0859	0xb64...5113a
Mar 19 07:38 PM	PYG / WPOL	Sell	$0.0₄9661	0.0₂1015 WPOL	2.06K	2.45 WPOL	$0.1985	0xb64...5113a
Mar 19 06:31 PM	PYG / USDC	Sell	$0.0₃1467	0.0₃1467 USDC	2.65K	0.4040 USDC	$0.3887	0x4b3...9247f
Mar 19 06:31 PM	PYG / WPOL	Buy	$0.0₃1333	0.0₂1406 WPOL	2.76K	3.14 WPOL	$0.3679	0x4b3...9247f
Mar 19 06:30 PM	PYG / WPOL	Sell	$0.0₄8696	0.0₃9167 WPOL	1.00K	0.9878 WPOL	$0.0870	0x92d...db15b
Mar 19 06:30 PM	PYG / WPOL	Sell	$0.0₃1016	0.0₂1071 WPOL	2.00K	2.55 WPOL	$0.2031	0x92d...db15b
Mar 19 05:54 PM	PYG / USDC	Sell	$0.0₃1595	0.0₃1594 USDC	2.40K	0.3960 USDC	$0.3819	0x0e7...d163c
Mar 19 05:54 PM	PYG / USDC	Sell	$0.0₄2065	0.0₃1521 USDC	2.50K	0.3798 USDC	$0.0515	0x0e7...d163c
Mar 19 05:54 PM	PYG / WPOL	Sell	$0.0₃1445	0.0₂1523 WPOL	24.96	0.0380 WPOL	$0.0₂3607	0x0e7...d163c
Mar 19 05:54 PM	PYG / WPOL	Sell	$0.0₃1452	0.0₂1531 WPOL	49.92	0.0765 WPOL	$0.0₂7248	0x0e7...d163c
Mar 19 05:54 PM	PYG / USDC	Buy	$0.0₃1724	0.0₃1724 USDC	2.88K	0.4752 USDC	$0.4967	0x43a...c55a3
Mar 19 05:54 PM	PYG / WPOL	Sell	$0.0₃1466	0.0₂1545 WPOL	28.81	0.0445 WPOL	$0.0₂4224	0x43a...c55a3
Mar 19 05:54 PM	PYG / WPOL	Sell	$0.0₃1475	0.0₂1554 WPOL	57.62	0.0898 WPOL	$0.0₂8496	0x43a...c55a3
Mar 19 05:44 PM	PYG / USDC	Sell	$0.0₃1570	0.0₃1569 USDC	5.98K	1.03 USDC	$0.9381	0xcbe...98770
Mar 19 05:44 PM	PYG / USDC	Sell	$0.0₄2065	0.0₃1519 USDC	6.23K	0.9453 USDC	$0.1286	0xcbe...98770
Mar 19 05:44 PM	PYG / WPOL	Sell	$0.0₃1487	0.0₂1572 WPOL	62.28	0.0982 WPOL	$0.0₂9260	0xcbe...98770
Mar 19 05:44 PM	PYG / WPOL	Sell	$0.0₃1506	0.0₂1591 WPOL	124.56	0.2001 WPOL	$0.0188	0xcbe...98770
Mar 19 05:44 PM	PYG / USDC	Buy	$0.0₃1917	0.0₃1917 USDC	5.39K	0.9462 USDC	$1.03	0xf97...2adbc
Mar 19 05:44 PM	PYG / WPOL	Sell	$0.0₃1544	0.0₂1632 WPOL	68.09	0.1115 WPOL	$0.0105	0xf97...2adbc
Mar 19 05:44 PM	PYG / WPOL	Sell	$0.0₃1565	0.0₂1654 WPOL	136.18	0.2277 WPOL	$0.0213	0xf97...2adbc
Mar 19 05:25 PM	PYG / USDC	Sell	$0.0₃1598	0.0₃1598 USDC	1.36K	0.2216 USDC	$0.2174	0x72a...5824b
Mar 19 05:25 PM	PYG / WPOL	Buy	$0.0₃1613	0.0₂1701 WPOL	1.42K	2.11 WPOL	$0.2285	0x72a...5824b
Mar 19 05:25 PM	PYG / USDC	Buy	$0.0₃1670	0.0₃1671 USDC	6.62K	1.00 USDC	$1.11	0x8c0...5d1a9
Mar 19 05:25 PM	PYG / WPOL	Sell	$0.0₃1226	0.0₂1293 WPOL	19.58	0.0253 WPOL	$0.0₂2399	0x8c0...5d1a9
Mar 19 05:25 PM	PYG / WPOL	Sell	$0.0₃1230	0.0₂1297 WPOL	39.16	0.0508 WPOL	$0.0₂4815	0x8c0...5d1a9
Mar 19 05:23 PM	PYG / USDC	Sell	$0.0₃1358	0.0₃1358 USDC	1.88K	0.2617 USDC	$0.2552	0x407...b2137
Mar 19 05:23 PM	PYG / WPOL	Buy	$0.0₃1236	0.0₂1306 WPOL	1.96K	2.27 WPOL	$0.2420	0x407...b2137
Mar 19 05:23 PM	PYG / WPOL	Sell	$0.0₄8829	0.0₃9330 WPOL	1.00K	1.02 WPOL	$0.0883	0xa6c...ebcf9
Mar 19 05:23 PM	PYG / WPOL	Sell	$0.0₃1052	0.0₂1112 WPOL	2.00K	2.71 WPOL	$0.2103	0xa6c...ebcf9
Mar 19 05:15 PM	PYG / USDC	Buy	$0.0₄2065	0.0₃1513 USDC	3.00K	0.4541 USDC	$0.0619	0x11f...b7529
Mar 19 05:15 PM	PYG / USDC	Buy	$0.0₃1437	0.0₃1437 USDC	3.12K	0.4297 USDC	$0.4489	0x11f...b7529
Mar 19 05:15 PM	PYG / WPOL	Sell	$0.0₃1568	0.0₂1664 WPOL	67.34	0.1125 WPOL	$0.0106	0x11f...b7529
Mar 19 05:15 PM	PYG / WPOL	Sell	$0.0₃1592	0.0₂1690 WPOL	134.67	0.2303 WPOL	$0.0214	0x11f...b7529
Mar 19 05:15 PM	PYG / USDC	Sell	$0.0₃1309	0.0₃1309 USDC	2.97K	0.4045 USDC	$0.3882	0xdd0...9740f
Mar 19 05:15 PM	PYG / WPOL	Buy	$0.0₃1642	0.0₂1743 WPOL	3.09K	3.98 WPOL	$0.5073	0xdd0...9740f
Mar 19 05:15 PM	PYG / USDC	Sell	$0.0₃1430	0.0₃1430 USDC	498.43	0.0716 USDC	$0.0712	0xccd...70c37
Mar 19 05:15 PM	PYG / WPOL	Buy	$0.0₄8912	0.0₃9457 WPOL	519.20	0.4715 WPOL	$0.0463	0xccd...70c37
Mar 19 05:15 PM	PYG / USDC	Buy	$0.0₄2065	0.0₃1516 USDC	15.43K	2.35 USDC	$0.3185	0xa8c...4aea3
Mar 19 05:15 PM	PYG / USDC	Buy	$0.0₃1452	0.0₃1452 USDC	16.07K	1.88 USDC	$2.33	0xa8c...4aea3
Mar 19 05:15 PM	PYG / WPOL	Sell	$0.0₄8172	0.0₃8672 WPOL	160.69	0.1408 WPOL	$0.0131	0xa8c...4aea3
Mar 19 05:15 PM	PYG / WPOL	Sell	$0.0₄8393	0.0₃8907 WPOL	321.39	0.2933 WPOL	$0.0270	0xa8c...4aea3
Mar 19 05:15 PM	PYG / USDC	Sell	$0.0₄9336	0.0₄9336 USDC	3.50K	0.3405 USDC	$0.3268	0x477...9a170
Mar 19 05:15 PM	PYG / WPOL	Sell	$0.0₄8863	0.0₃9405 WPOL	170.04	0.1618 WPOL	$0.0151	0x477...9a170
Mar 19 05:15 PM	PYG / WPOL	Sell	$0.0₄9132	0.0₃9690 WPOL	340.08	0.3388 WPOL	$0.0311	0x477...9a170
Mar 19 05:06 PM	PYG / USDC	Sell	$0.0₃1020	0.0₃1020 USDC	12.70K	1.54 USDC	$1.29	0x732...efc3b
Mar 19 05:06 PM	PYG / WPOL	Buy	$0.0₄9734	0.0₂1031 WPOL	13.23K	6.18 WPOL	$1.29	0x732...efc3b
Mar 19 05:01 PM	PYG / USDC	Buy	$0.0₃1530	0.0₃1530 USDC	123.77	0.0189 USDC	$0.0189	0x09b...5c19d
Mar 19 05:01 PM	PYG / USDC	Buy	$0.0₃1456	0.0₃1456 USDC	128.92	0.0₂7097 USDC	$0.0188	0x09b...5c19d
Mar 19 05:01 PM	PYG / WPOL	Sell	$0.0₄1993	0.0₃2109 WPOL	175.46	0.0372 WPOL	$0.0₂3497	0x577...f0833
Mar 19 05:01 PM	PYG / WPOL	Sell	$0.0₄2022	0.0₃2140 WPOL	350.93	0.0760 WPOL	$0.0₂7096	0x577...f0833
Mar 19 03:49 PM	PYG / USDC	Buy	$0.0₄2074	0.0₄2074 USDC	48.50K	1.00 USDC	$1.01	0xe83...e23e3
Mar 19 03:11 PM	PYG / USDC	Buy	$0.0₄2039	0.0₄2039 USDC	11.61K	0.2369 USDC	$0.2366	0xe4d...b9a3b
Mar 19 02:57 PM	PYG / USDC	Buy	$0.0₄2030	0.0₄2030 USDC	1.63K	0.0332 USDC	$0.0331	0xb6f...c3575
Mar 19 02:57 PM	PYG / USDC	Buy	$0.0₄2029	0.0₄2029 USDC	1.40K	0.0284 USDC	$0.0284	0x4f6...3e901
Mar 19 02:57 PM	PYG / WPOL	Sell	$0.0₄2093	0.0₃2204 WPOL	857.86K	490.28 WPOL	$17.95	0xd1c...7ad25
Mar 19 02:57 PM	PYG / WPOL	Sell	$0.0₃1414	0.0₂1489 WPOL	8.94K	13.49 WPOL	$1.26	0xd1c...7ad25
Mar 19 02:57 PM	PYG / WPOL	Sell	$0.0₃1463	0.0₂1541 WPOL	17.87K	28.42 WPOL	$2.61	0xd1c...7ad25

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/PYG	2d	$1.00	1	$1.00	-	-	0,00%	$480.70M
WPOL/PYG	2d	$0.0966	5	$0.2967	-	-	0.65%	$14.39M
USDC/PYG	2d	$1.00	1	$0.1853	-	-	0,00%	$480.70M

What is the price of Guarani token (PYG)?

The current price for Guarani token (PYG) on the Polygon chain is $0.0₃1532. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Guarani token (PYG)?

The Fully Diluted Valuation (FDV) of Guarani token (PYG) is $15.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Guarani token (PYG)?

You can buy Guarani token on decentralized exchanges (DEXes) on the Polygon chain. Check the Guarani token Liquidity pools to see all available PYG trading pairs and choose the pool with the best liquidity.

What is Guarani token (PYG) liquidity?

The total liquidity for Guarani token (PYG) across all pools on Polygon is $541.75. Liquidity is spread across pools, providing traders with multiple options for swapping PYG.

What is PYG, Guarani token?

Guarani token (PYG) is a cryptocurrency token deployed on the Polygon blockchain. The current value of PYG is $0.0₃1532. Visit the Description tab for more details about this project.

How to trade PYG?

You can buy or sell PYG on the Polygon chain through any of available PYG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Guarani token

Guarani token (PYG) is a cryptocurrency token on the Polygon blockchain. The current price is $0.031532 with a fully diluted valuation of $15.32K.

USDC/PYG on QuickSwap V3 WPOL/PYG on QuickSwap V2 USDC/PYG on QuickSwap V2

Guarani token (PYG)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Guarani token

About Guarani token