WPOL/PYG Pool
The live WPOL/PYG price today is $0.0966, with a 24-hour trading volume of $0.8209. This pair has changed -1.73% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $0.8209
- 24h Buy Volume
- $0.3837
- 24h Sell Volume
- $0.4372
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Guarani token (PYG)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 30185569006041764 WPOL for -19338969914702790000 PYG
- : 60640831543652744 WPOL for -38677939829405580000 PYG
- : -1756401449508271000 WPOL for 1.2012169010027889e+21 PYG
- : 405344733877782000 WPOL for -301387307993020300000 PYG
- : 838755741734166100 WPOL for -583887307993020300000 PYG
- : -2488851656658997000 WPOL for 1.888730799302028e+21 PYG
- : 1252654400709945600 WPOL for -1.0151833586081342e+21 PYG
- : 1467289063122738700 WPOL for -1.0151833586081342e+21 PYG
- : -2048788295160010800 WPOL for 1.4584609684442243e+21 PYG
- : 84307533166992670 WPOL for -67473671866632230000 PYG
WPOL / PYG
WPOL/PYG Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PYG) | WPOL | PYG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:07 PM | Buy | $0.0966 | 639.70 | 0.0302 | 19.34 | $0.022916 | 0x152...acd9a |
Mar 21 04:07 PM | Buy | $0.0966 | 637.80 | 0.0606 | 38.68 | $0.025857 | 0x152...acd9a |
Mar 21 01:27 PM | Sell | $0.0960 | 634.02 | 1.76 | 1.20K | $0.1685 | 0x739...ea72d |
Mar 21 01:27 PM | Buy | $0.0960 | 757.76 | 0.4053 | 301.39 | $0.0389 | 0x28c...3d0b3 |
Mar 21 01:27 PM | Buy | $0.0960 | 725.25 | 0.8388 | 583.89 | $0.0805 | 0x28c...3d0b3 |
Mar 20 06:25 PM | Sell | $0.0983 | 664.27 | 2.49 | 1.89K | $0.2446 | 0x7d9...099a5 |
Mar 20 06:25 PM | Buy | $0.0983 | 871.84 | 1.25 | 1.02K | $0.1231 | 0x05d...a40ab |
Mar 20 06:25 PM | Buy | $0.0983 | 748.99 | 1.47 | 1.02K | $0.1442 | 0x05d...a40ab |
Mar 20 01:33 PM | Sell | $0.0976 | 635.44 | 2.05 | 1.46K | $0.2000 | 0x3c2...240f4 |
Mar 20 10:59 AM | Buy | $0.0983 | 802.02 | 0.0843 | 67.47 | $0.028286 | 0x1b2...c6e9b |
Mar 20 10:59 AM | Buy | $0.0983 | 793.87 | 0.1712 | 134.95 | $0.0168 | 0x1b2...c6e9b |
Mar 20 10:53 AM | Buy | $0.0980 | 777.69 | 0.0361 | 28.11 | $0.023541 | 0x643...a64bb |
Mar 20 10:53 AM | Buy | $0.0980 | 774.33 | 0.0727 | 56.23 | $0.027127 | 0x643...a64bb |
Mar 19 07:38 PM | Sell | $0.0952 | 767.64 | 3.01 | 2.81K | $0.2870 | 0xc39...caca7 |
Mar 19 07:38 PM | Buy | $0.0952 | 1.14K | 0.9671 | 1.03K | $0.0921 | 0xb64...5113a |
Mar 19 07:38 PM | Buy | $0.0952 | 985.48 | 2.45 | 2.06K | $0.2330 | 0xb64...5113a |
Mar 19 06:31 PM | Sell | $0.0949 | 711.65 | 3.14 | 2.76K | $0.2980 | 0x4b3...9247f |
Mar 19 06:30 PM | Buy | $0.0949 | 1.09K | 0.9878 | 1.00K | $0.0937 | 0x92d...db15b |
Mar 19 06:30 PM | Buy | $0.0949 | 934.04 | 2.55 | 2.00K | $0.2416 | 0x92d...db15b |
Mar 19 05:54 PM | Buy | $0.0949 | 656.73 | 0.0380 | 24.96 | $0.023605 | 0x0e7...d163c |
