edeXa (EDX)
The live edeXa price today is $0.0104, with a 24-hour trading volume of $1.60K. EDX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.91K
- 24h Volume
- $1.60K
- 24h Transactions
- 1170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
EDX/USDT0 on Uniswap V3Recent Transactions
- : -23129004238778163000 EDX for 243956 USDT0
- : -17618875305555490000 EDX for 185836 USDT0
- : 36544689296115655000 EDX for -377786 USDT0
- : -94809837919049810000 EDX for 1000000 USDT0
- : 34986736001202225000 EDX for -361672 USDT0
- : 23800287059443000000 EDX for -246036 USDT0
- : -94811258281648130000 EDX for 1000000 USDT0
- : -39102766541764490000 EDX for 412417 USDT0
- : -30327743999946613000 EDX for 319862 USDT0
- : -42527742437681170000 EDX for 448527 USDT0
edeXa
edeXa Price (EDX)
| Date | Market | Type | Price (USD) | Price | EDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:49 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 23.13 | 0.2440 USDT0 | $0.2415 | 0xc0d...d19a0 |
Apr 1 09:42 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 17.62 | 0.1858 USDT0 | $0.1839 | 0x178...edca3 |
Apr 1 09:27 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 36.54 | 0.3778 USDT0 | $0.3815 | 0x60a...5c147 |
Apr 1 09:26 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 94.81 | 1.00 USDT0 | $0.9897 | 0x3a9...671b2 |
Apr 1 09:26 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 34.99 | 0.3617 USDT0 | $0.3652 | 0x589...858b8 |
Apr 1 09:25 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 23.80 | 0.2460 USDT0 | $0.2484 | 0xd12...ebc74 |
Apr 1 09:25 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 94.81 | 1.00 USDT0 | $0.9897 | 0x0b7...33fbb |
Apr 1 09:23 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 39.10 | 0.4124 USDT0 | $0.4081 | 0xca8...cd32c |
Apr 1 09:23 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 30.33 | 0.3199 USDT0 | $0.3166 | 0xd8c...3b377 |
Apr 1 09:23 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 42.53 | 0.4485 USDT0 | $0.4439 | 0x102...904ac |
Apr 1 09:22 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 24.24 | 0.2556 USDT0 | $0.2530 | 0x0d8...5dd7a |
Apr 1 09:22 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 0.1833 | 0.021894 USDT0 | $0.021914 | 0xd9f...983aa |
Apr 1 09:20 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 63.18 | 0.6663 USDT0 | $0.6594 | 0x898...064c8 |
Apr 1 09:20 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 43.20 | 0.4555 USDT0 | $0.4508 | 0x261...b0efb |
Apr 1 09:19 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 0.7993 | 0.028261 USDT0 | $0.028342 | 0x2d2...a2d51 |
Apr 1 09:18 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 0.4606 | 0.024761 USDT0 | $0.024808 | 0x1a7...b53c2 |
Apr 1 09:17 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 25.92 | 0.2734 USDT0 | $0.2706 | 0x216...755a5 |
Apr 1 09:17 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 0.3067 | 0.023169 USDT0 | $0.023201 | 0x000...020fd |
Apr 1 09:17 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 0.5240 | 0.025415 USDT0 | $0.025469 | 0xca3...47712 |
Apr 1 09:11 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 34.26 | 0.3613 USDT0 | $0.3575 | 0xb05...e96ae |
Apr 1 09:10 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 2.00K | 20.68 USDT0 | $20.87 | 0x28c...46309 |
Apr 1 09:10 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 37.96 | 0.3926 USDT0 | $0.3965 | 0xb56...50a53 |
Apr 1 09:09 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 37.96 | 0.3926 USDT0 | $0.3965 | 0x59f...c2ab3 |
Apr 1 09:09 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 37.96 | 0.3926 USDT0 | $0.3965 | 0x25f...09674 |
Apr 1 09:09 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 37.96 | 0.3927 USDT0 | $0.3965 | 0x598...5028d |
Apr 1 09:07 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 47.07 | 0.4968 USDT0 | $0.4916 | 0x4ac...00549 |
Apr 1 09:07 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 47.07 | 0.4968 USDT0 | $0.4916 | 0x6e1...b9851 |
Apr 1 09:07 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 47.07 | 0.4968 USDT0 | $0.4916 | 0xf8c...0abc9 |
Apr 1 09:06 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 47.07 | 0.4968 USDT0 | $0.4916 | 0x9c4...2b348 |
Apr 1 09:05 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 41.38 | 0.4280 USDT0 | $0.4321 | 0x46b...ea424 |
Apr 1 09:05 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 41.38 | 0.4280 USDT0 | $0.4321 | 0x320...02cb0 |
Apr 1 09:04 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 41.38 | 0.4280 USDT0 | $0.4322 | 0x33f...c853a |
Apr 1 09:03 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 41.38 | 0.4280 USDT0 | $0.4322 | 0xa86...76a6d |
Apr 1 09:02 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 42.83 | 0.4521 USDT0 | $0.4474 | 0x8b4...da7e7 |
Apr 1 09:02 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 42.83 | 0.4521 USDT0 | $0.4474 | 0xcc0...7819f |
Apr 1 09:02 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 42.83 | 0.4521 USDT0 | $0.4474 | 0xe72...3aba3 |
Apr 1 09:01 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 42.83 | 0.4521 USDT0 | $0.4474 | 0xd84...9fc35 |
Apr 1 09:00 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 44.89 | 0.4737 USDT0 | $0.4688 | 0xa45...c6238 |
Apr 1 08:59 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 44.89 | 0.4737 USDT0 | $0.4688 | 0xf9f...cd5ee |
Apr 1 08:59 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 44.89 | 0.4737 USDT0 | $0.4688 | 0x129...0328f |
Apr 1 08:59 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 44.89 | 0.4737 USDT0 | $0.4688 | 0xbf4...49d7b |
Apr 1 08:58 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 195.12 | 2.06 USDT0 | $2.04 | 0xa9e...40fa3 |
Apr 1 08:57 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 167.84 | 1.74 USDT0 | $1.75 | 0xf1f...53afb |
Apr 1 08:55 AM | EDX / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 80.74 | 0.8521 USDT0 | $0.8433 | 0x2ca...695e4 |
Apr 1 07:57 AM | EDX / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 3.50K | 36.23 USDT0 | $36.55 | 0x1dc...d9bfd |
Apr 1 07:56 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 2.20K | 22.80 USDT0 | $23.01 | 0xfd8...29169 |
Apr 1 06:53 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 171.78 | 1.78 USDT0 | $1.80 | 0xa6a...726f0 |
Apr 1 06:52 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 208.86 | 2.21 USDT0 | $2.19 | 0x93e...48ad8 |
Apr 1 06:50 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 90.61 | 0.9583 USDT0 | $0.9482 | 0xee9...f42a1 |
Apr 1 06:50 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 90.61 | 0.9583 USDT0 | $0.9482 | 0xa25...6e275 |
Apr 1 06:49 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 148.97 | 1.58 USDT0 | $1.56 | 0xb46...07163 |
Apr 1 06:47 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 155.33 | 1.64 USDT0 | $1.63 | 0x640...1d5c9 |
Apr 1 06:46 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 92.87 | 0.9626 USDT0 | $0.9717 | 0xe27...d7ee2 |
Apr 1 06:46 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 92.87 | 0.9626 USDT0 | $0.9718 | 0xb1f...64d1c |
Apr 1 06:44 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 96.59 | 1.02 USDT0 | $1.01 | 0x757...495fd |
Apr 1 06:44 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 96.59 | 1.02 USDT0 | $1.01 | 0x707...f7005 |
Apr 1 06:43 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 161.68 | 1.71 USDT0 | $1.69 | 0xf5b...34ca4 |
Apr 1 06:41 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 145.40 | 1.54 USDT0 | $1.52 | 0x377...e9b56 |
Apr 1 06:40 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 149.38 | 1.58 USDT0 | $1.56 | 0xbc1...560b0 |
Apr 1 06:39 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 158.97 | 1.65 USDT0 | $1.66 | 0x313...6fa7f |
Apr 1 06:37 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 74.96 | 0.7926 USDT0 | $0.7842 | 0x032...d7adb |
Apr 1 06:37 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 74.96 | 0.7926 USDT0 | $0.7842 | 0x823...3638f |
Apr 1 06:35 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 204.85 | 2.17 USDT0 | $2.14 | 0x4c3...ad155 |
Apr 1 06:34 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 66.75 | 0.6917 USDT0 | $0.6983 | 0x16b...96fde |
Apr 1 06:34 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 66.75 | 0.6917 USDT0 | $0.6983 | 0x5f8...d89a5 |
Apr 1 06:33 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 86.98 | 0.9196 USDT0 | $0.9099 | 0x10e...f1477 |
Apr 1 06:33 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 86.98 | 0.9196 USDT0 | $0.9099 | 0x4de...c475a |
Apr 1 06:31 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 114.35 | 1.21 USDT0 | $1.20 | 0x681...8b62e |
Apr 1 06:31 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 114.36 | 1.21 USDT0 | $1.20 | 0x2cc...85ca9 |
Apr 1 06:29 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 98.71 | 1.04 USDT0 | $1.03 | 0xb1e...ffdb6 |
Apr 1 06:28 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 98.71 | 1.04 USDT0 | $1.03 | 0xed6...9409d |
Apr 1 06:27 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 80.59 | 0.8518 USDT0 | $0.8428 | 0x761...7fec5 |
Apr 1 06:27 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 80.59 | 0.8518 USDT0 | $0.8428 | 0xedc...47535 |
Apr 1 06:26 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 99.14 | 1.05 USDT0 | $1.04 | 0x7d5...ba275 |
Apr 1 06:24 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 163.85 | 1.70 USDT0 | $1.71 | 0x5eb...c4b2b |
Apr 1 06:23 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 216.38 | 2.24 USDT0 | $2.26 | 0x233...e0e9a |
Apr 1 06:22 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 164.70 | 1.74 USDT0 | $1.72 | 0x0de...a1b55 |
Apr 1 06:20 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 86.94 | 0.9189 USDT0 | $0.9092 | 0x057...7ed60 |
Apr 1 06:20 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 86.94 | 0.9189 USDT0 | $0.9092 | 0xe50...9c5c6 |
Apr 1 05:57 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 30.91 | 0.3267 USDT0 | $0.3232 | 0x12a...3d8b8 |
Apr 1 05:57 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 30.91 | 0.3267 USDT0 | $0.3232 | 0x1fe...2d679 |
Apr 1 05:57 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 30.91 | 0.3267 USDT0 | $0.3232 | 0xf88...72349 |
Apr 1 05:50 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 46.84 | 0.4852 USDT0 | $0.4898 | 0xa95...00e30 |
Apr 1 05:50 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 46.84 | 0.4852 USDT0 | $0.4898 | 0x768...52f4a |
Apr 1 05:44 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 23.19 | 0.2403 USDT0 | $0.2425 | 0x744...a30b8 |
Apr 1 05:44 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 23.19 | 0.2403 USDT0 | $0.2425 | 0x91e...1bd44 |
Apr 1 05:44 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 23.19 | 0.2403 USDT0 | $0.2425 | 0x6f2...f3430 |
Apr 1 05:44 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 23.19 | 0.2403 USDT0 | $0.2425 | 0x4af...43fe3 |
Apr 1 05:42 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 20.46 | 0.2119 USDT0 | $0.2140 | 0x62d...6d29e |
Apr 1 05:42 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 20.46 | 0.2119 USDT0 | $0.2140 | 0x708...3aa75 |
Apr 1 05:42 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 20.46 | 0.2119 USDT0 | $0.2140 | 0x8db...ac54d |
Apr 1 05:42 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 20.46 | 0.2119 USDT0 | $0.2140 | 0xbbb...bcc0d |
Apr 1 05:41 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 25.53 | 0.2644 USDT0 | $0.2670 | 0xad3...7a3ee |
Apr 1 05:40 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 25.53 | 0.2644 USDT0 | $0.2670 | 0xc36...75dd5 |
Apr 1 05:40 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 25.53 | 0.2644 USDT0 | $0.2670 | 0x8d0...3a411 |
Apr 1 05:40 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 25.53 | 0.2644 USDT0 | $0.2670 | 0xaa2...65e1b |
Apr 1 05:37 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 22.83 | 0.2365 USDT0 | $0.2387 | 0xd33...e1c1b |
Apr 1 05:37 AM | EDX / USDT0 | Sell | $0.0105 | 0.0105 USDT0 | 22.60 | 0.2389 USDT0 | $0.2364 | 0xa27...64607 |
Apr 1 05:37 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 27.02 | 0.2800 USDT0 | $0.2826 | 0x75b...65f58 |
Apr 1 05:37 AM | EDX / USDT0 | Buy | $0.0105 | 0.0105 USDT0 | 27.02 | 0.2800 USDT0 | $0.2826 | 0xe16...8016e |
