EDX/USDT0 Pool
The live EDX/USDT0 price today is $0.0105, with a 24-hour trading volume of $1.60K. This pair has changed 0.85% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $1.60K
- 24h Buy Volume
- $696.23
- 24h Sell Volume
- $908.05
- Liquidity
- No data
- 24h Transactions
- 1169
- 24h Buys
- 592
- 24h Sells
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.85%
Tokens in this pool
edeXa (EDX) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 171784953160277160000 EDX for -1780922 USDT0
- : -208862910599763430000 EDX for 2209263 USDT0
- : -90605577465697090000 EDX for 958329 USDT0
- : -90608941467840100000 EDX for 958329 USDT0
- : -148967572890474450000 EDX for 1575483 USDT0
- : -155329252248050760000 EDX for 1642662 USDT0
- : 92867810703027490000 EDX for -962553 USDT0
- : 92867810703027490000 EDX for -962589 USDT0
- : -96589180865531920000 EDX for 1021489 USDT0
- : -96593003625750710000 EDX for 1021489 USDT0
EDX / USDT0
EDX/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | EDX | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:53 AM | Buy | $0.0105 | 0.0105 | 171.78 | 1.78 | $1.80 | 0xa6a...726f0 |
Apr 1 06:52 AM | Sell | $0.0105 | 0.0105 | 208.86 | 2.21 | $2.19 | 0x93e...48ad8 |
Apr 1 06:50 AM | Sell | $0.0105 | 0.0105 | 90.61 | 0.9583 | $0.9482 | 0xee9...f42a1 |
Apr 1 06:50 AM | Sell | $0.0105 | 0.0105 | 90.61 | 0.9583 | $0.9482 | 0xa25...6e275 |
Apr 1 06:49 AM | Sell | $0.0105 | 0.0105 | 148.97 | 1.58 | $1.56 | 0xb46...07163 |
Apr 1 06:47 AM | Sell | $0.0105 | 0.0105 | 155.33 | 1.64 | $1.63 | 0x640...1d5c9 |
Apr 1 06:46 AM | Buy | $0.0105 | 0.0105 | 92.87 | 0.9626 | $0.9717 | 0xe27...d7ee2 |
Apr 1 06:46 AM | Buy | $0.0105 | 0.0105 | 92.87 | 0.9626 | $0.9718 | 0xb1f...64d1c |
Apr 1 06:44 AM | Sell | $0.0105 | 0.0105 | 96.59 | 1.02 | $1.01 | 0x757...495fd |
Apr 1 06:44 AM | Sell | $0.0105 | 0.0105 | 96.59 | 1.02 | $1.01 | 0x707...f7005 |
Apr 1 06:43 AM | Sell | $0.0105 | 0.0105 | 161.68 | 1.71 | $1.69 | 0xf5b...34ca4 |
Apr 1 06:41 AM | Sell | $0.0105 | 0.0105 | 145.40 | 1.54 | $1.52 | 0x377...e9b56 |
Apr 1 06:40 AM | Sell | $0.0105 | 0.0105 | 149.38 | 1.58 | $1.56 | 0xbc1...560b0 |
Apr 1 06:39 AM | Buy | $0.0105 | 0.0105 | 158.97 | 1.65 | $1.66 | 0x313...6fa7f |
Apr 1 06:37 AM | Sell | $0.0105 | 0.0105 | 74.96 | 0.7926 | $0.7842 | 0x032...d7adb |
Apr 1 06:37 AM | Sell | $0.0105 | 0.0105 | 74.96 | 0.7926 | $0.7842 | 0x823...3638f |
Apr 1 06:35 AM | Sell | $0.0105 | 0.0105 | 204.85 | 2.17 | $2.14 | 0x4c3...ad155 |
Apr 1 06:34 AM | Buy | $0.0105 | 0.0105 | 66.75 | 0.6917 | $0.6983 | 0x16b...96fde |
Apr 1 06:34 AM | Buy | $0.0105 | 0.0105 | 66.75 | 0.6917 | $0.6983 | 0x5f8...d89a5 |
Apr 1 06:33 AM | Sell | $0.0105 | 0.0105 | 86.98 | 0.9196 | $0.9099 | 0x10e...f1477 |
Apr 1 06:33 AM | Sell | $0.0105 | 0.0105 | 86.98 | 0.9196 | $0.9099 | 0x4de...c475a |
Apr 1 06:31 AM | Sell | $0.0105 | 0.0105 | 114.35 | 1.21 | $1.20 | 0x681...8b62e |
Apr 1 06:31 AM | Sell | $0.0105 | 0.0105 | 114.36 | 1.21 | $1.20 | 0x2cc...85ca9 |
Apr 1 06:29 AM | Sell | $0.0105 | 0.0105 | 98.71 | 1.04 | $1.03 | 0xb1e...ffdb6 |
Apr 1 06:28 AM | Sell | $0.0105 | 0.0105 | 98.71 | 1.04 | $1.03 | 0xed6...9409d |
Apr 1 06:27 AM | Sell | $0.0105 | 0.0105 | 80.59 | 0.8518 | $0.8428 | 0x761...7fec5 |
Apr 1 06:27 AM | Sell | $0.0105 | 0.0105 | 80.59 | 0.8518 | $0.8428 | 0xedc...47535 |
Apr 1 06:26 AM | Sell | $0.0105 | 0.0105 | 99.14 | 1.05 | $1.04 | 0x7d5...ba275 |
Apr 1 06:24 AM | Buy | $0.0105 | 0.0105 | 163.85 | 1.70 | $1.71 | 0x5eb...c4b2b |
Apr 1 06:23 AM | Buy | $0.0105 | 0.0105 | 216.38 | 2.24 | $2.26 | 0x233...e0e9a |
Apr 1 06:22 AM | Sell | $0.0105 | 0.0105 | 164.70 | 1.74 | $1.72 | 0x0de...a1b55 |
Apr 1 06:20 AM | Sell | $0.0105 | 0.0105 | 86.94 | 0.9189 | $0.9092 | 0x057...7ed60 |
Apr 1 06:20 AM | Sell | $0.0105 | 0.0105 | 86.94 | 0.9189 | $0.9092 | 0xe50...9c5c6 |
Apr 1 05:57 AM | Sell | $0.0105 | 0.0105 | 30.91 | 0.3267 | $0.3232 | 0x12a...3d8b8 |
Apr 1 05:57 AM | Sell | $0.0105 | 0.0105 | 30.91 | 0.3267 | $0.3232 | 0x1fe...2d679 |
Apr 1 05:57 AM | Sell | $0.0105 | 0.0105 | 30.91 | 0.3267 | $0.3232 | 0xf88...72349 |
Apr 1 05:50 AM | Buy | $0.0105 | 0.0105 | 46.84 | 0.4852 | $0.4898 | 0xa95...00e30 |
Apr 1 05:50 AM | Buy | $0.0105 | 0.0105 | 46.84 | 0.4852 | $0.4898 | 0x768...52f4a |
Apr 1 05:44 AM | Buy | $0.0105 | 0.0105 | 23.19 | 0.2403 | $0.2425 | 0x744...a30b8 |
Apr 1 05:44 AM | Buy | $0.0105 | 0.0105 | 23.19 | 0.2403 | $0.2425 | 0x91e...1bd44 |
Apr 1 05:44 AM | Buy | $0.0105 | 0.0105 | 23.19 | 0.2403 | $0.2425 | 0x6f2...f3430 |
Apr 1 05:44 AM | Buy | $0.0105 | 0.0105 | 23.19 | 0.2403 | $0.2425 | 0x4af...43fe3 |
Apr 1 05:42 AM | Buy | $0.0105 | 0.0105 | 20.46 | 0.2119 | $0.2140 | 0x62d...6d29e |
Apr 1 05:42 AM | Buy | $0.0105 | 0.0105 | 20.46 | 0.2119 | $0.2140 | 0x708...3aa75 |
Apr 1 05:42 AM | Buy | $0.0105 | 0.0105 | 20.46 | 0.2119 | $0.2140 | 0x8db...ac54d |
Apr 1 05:42 AM | Buy | $0.0105 | 0.0105 | 20.46 | 0.2119 | $0.2140 | 0xbbb...bcc0d |
Apr 1 05:41 AM | Buy | $0.0105 | 0.0105 | 25.53 | 0.2644 | $0.2670 | 0xad3...7a3ee |
Apr 1 05:40 AM | Buy | $0.0105 | 0.0105 | 25.53 | 0.2644 | $0.2670 | 0xc36...75dd5 |
Apr 1 05:40 AM | Buy | $0.0105 | 0.0105 | 25.53 | 0.2644 | $0.2670 | 0x8d0...3a411 |
Apr 1 05:40 AM | Buy | $0.0105 | 0.0105 | 25.53 | 0.2644 | $0.2670 | 0xaa2...65e1b |
Apr 1 05:37 AM | Buy | $0.0105 | 0.0105 | 22.83 | 0.2365 | $0.2387 | 0xd33...e1c1b |
Apr 1 05:37 AM | Sell | $0.0105 | 0.0105 | 22.60 | 0.2389 | $0.2364 | 0xa27...64607 |
Apr 1 05:37 AM | Buy | $0.0105 | 0.0105 | 27.02 | 0.2800 | $0.2826 | 0x75b...65f58 |
Apr 1 05:37 AM | Buy | $0.0105 | 0.0105 | 27.02 | 0.2800 | $0.2826 | 0xe16...8016e |
Apr 1 05:36 AM | Buy | $0.0105 | 0.0105 | 27.02 | 0.2800 | $0.2826 | 0x9d0...1699e |
Apr 1 05:36 AM | Buy | $0.0105 | 0.0105 | 27.02 | 0.2800 | $0.2827 | 0xe79...3d4a9 |
Mar 31 06:38 PM | Buy | $0.0105 | 0.0105 | 41.59 | 0.4309 | $0.4349 | 0x05a...0536c |
Mar 31 06:38 PM | Sell | $0.0105 | 0.0105 | 41.17 | 0.4352 | $0.4306 | 0xcbf...de550 |
Mar 31 06:37 PM | Buy | $0.0105 | 0.0105 | 43.72 | 0.4530 | $0.4573 | 0x33f...9ca6b |
Mar 31 06:37 PM | Buy | $0.0105 | 0.0105 | 43.72 | 0.4530 | $0.4573 | 0x146...82879 |
Mar 31 06:37 PM | Buy | $0.0105 | 0.0105 | 43.72 | 0.4530 | $0.4573 | 0xbb2...10569 |
Mar 31 06:36 PM | Sell | $0.0105 | 0.0105 | 42.56 | 0.4499 | $0.4452 | 0x2ca...f632b |
Mar 31 06:35 PM | Sell | $0.0105 | 0.0105 | 42.56 | 0.4499 | $0.4452 | 0x863...6a0e0 |
Mar 31 06:35 PM | Sell | $0.0105 | 0.0105 | 42.56 | 0.4499 | $0.4452 | 0x0eb...a2f87 |
Mar 31 06:35 PM | Sell | $0.0105 | 0.0105 | 42.56 | 0.4499 | $0.4452 | 0xbbc...dea91 |
Mar 31 06:34 PM | Buy | $0.0105 | 0.0105 | 29.07 | 0.3012 | $0.3040 | 0x3e4...47fe0 |
Mar 31 06:34 PM | Sell | $0.0105 | 0.0105 | 28.78 | 0.3042 | $0.3009 | 0x7cc...19aa2 |
Mar 31 06:33 PM | Sell | $0.0105 | 0.0105 | 42.03 | 0.4442 | $0.4395 | 0x747...cee10 |
Mar 31 06:33 PM | Sell | $0.0105 | 0.0105 | 42.03 | 0.4442 | $0.4395 | 0x8fb...6324c |
Mar 31 06:33 PM | Sell | $0.0105 | 0.0105 | 42.03 | 0.4442 | $0.4395 | 0xcc0...fb857 |
Mar 31 06:33 PM | Sell | $0.0105 | 0.0105 | 42.03 | 0.4442 | $0.4395 | 0x734...3736c |
Mar 31 06:32 PM | Sell | $0.0105 | 0.0105 | 57.83 | 0.6113 | $0.6048 | 0xec9...613f2 |
Mar 31 06:31 PM | Sell | $0.0105 | 0.0105 | 57.83 | 0.6113 | $0.6048 | 0x697...bfc12 |
Mar 31 06:31 PM | Sell | $0.0105 | 0.0105 | 57.84 | 0.6113 | $0.6048 | 0x382...0d995 |
Mar 31 06:29 PM | Buy | $0.0105 | 0.0105 | 51.94 | 0.5380 | $0.5431 | 0x05e...24fc3 |
Mar 31 06:29 PM | Buy | $0.0105 | 0.0105 | 51.94 | 0.5380 | $0.5431 | 0xfd3...df180 |
Mar 31 06:29 PM | Buy | $0.0105 | 0.0105 | 51.94 | 0.5380 | $0.5431 | 0x83b...9f866 |
Mar 31 06:27 PM | Buy | $0.0105 | 0.0105 | 61.92 | 0.6415 | $0.6475 | 0x67e...3f675 |
Mar 31 06:27 PM | Buy | $0.0105 | 0.0105 | 61.92 | 0.6415 | $0.6475 | 0xe1c...7029c |
Mar 31 06:26 PM | Buy | $0.0105 | 0.0105 | 61.92 | 0.6415 | $0.6475 | 0x8c2...a8b6f |
Mar 31 06:25 PM | Buy | $0.0105 | 0.0105 | 44.11 | 0.4570 | $0.4613 | 0x1be...76713 |
Mar 31 06:25 PM | Buy | $0.0105 | 0.0105 | 44.11 | 0.4570 | $0.4613 | 0x56f...6d8a0 |
Mar 31 06:25 PM | Buy | $0.0105 | 0.0105 | 44.11 | 0.4570 | $0.4613 | 0x3a7...103f8 |
Mar 31 06:25 PM | Buy | $0.0105 | 0.0105 | 44.11 | 0.4570 | $0.4613 | 0xa53...5bc60 |
Mar 31 06:23 PM | Sell | $0.0105 | 0.0105 | 91.69 | 0.9693 | $0.9590 | 0xb13...9f101 |
Mar 31 06:23 PM | Sell | $0.0105 | 0.0105 | 91.70 | 0.9693 | $0.9590 | 0xf8c...6d5a4 |
Mar 31 06:22 PM | Buy | $0.0105 | 0.0105 | 58.04 | 0.6013 | $0.6069 | 0xe22...b0744 |
Mar 31 06:22 PM | Sell | $0.0105 | 0.0105 | 57.45 | 0.6073 | $0.6008 | 0xb87...7d7e1 |
Mar 31 06:22 PM | Sell | $0.0105 | 0.0105 | 101.17 | 1.07 | $1.06 | 0xa53...4625c |
Mar 31 06:21 PM | Sell | $0.0105 | 0.0105 | 101.17 | 1.07 | $1.06 | 0x8cb...03af6 |
Mar 31 06:20 PM | Buy | $0.0105 | 0.0105 | 79.04 | 0.8188 | $0.8265 | 0xf13...84474 |
Mar 31 06:20 PM | Buy | $0.0105 | 0.0105 | 79.04 | 0.8188 | $0.8265 | 0xa73...9ff94 |
Mar 31 06:18 PM | Buy | $0.0105 | 0.0105 | 33.94 | 0.3517 | $0.3550 | 0x214...dbecd |
Mar 31 06:18 PM | Buy | $0.0105 | 0.0105 | 33.94 | 0.3517 | $0.3550 | 0xf91...1d962 |
Mar 31 06:18 PM | Buy | $0.0105 | 0.0105 | 33.94 | 0.3517 | $0.3550 | 0x26f...6276d |
Mar 31 06:18 PM | Buy | $0.0105 | 0.0105 | 33.94 | 0.3517 | $0.3550 | 0x29c...0484e |
Mar 31 06:17 PM | Buy | $0.0105 | 0.0105 | 60.61 | 0.6280 | $0.6339 | 0x67b...74651 |
Mar 31 06:17 PM | Sell | $0.0105 | 0.0105 | 60.01 | 0.6343 | $0.6276 | 0x22f...1a186 |
Mar 31 06:16 PM | Buy | $0.0105 | 0.0105 | 99.19 | 1.03 | $1.04 | 0x697...bbcf8 |
Mar 31 06:16 PM | Buy | $0.0105 | 0.0105 | 99.19 | 1.03 | $1.04 | 0x7d8...1cd63 |