28,465,187 Pools26,197,407 Tokens

PMAToken (PMA)

The live PMAToken price today is $0.041972, with a 24-hour trading volume of $30.20. PMA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.041972
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.32K
24h Volume
$30.20
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Wrapped Ether (WETH) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDT0/PMA on QuickSwap V2WETH/PMA on QuickSwap V2WBTC/PMA on QuickSwap V2WPOL/PMA on QuickSwap V2

Recent Transactions

  • : -1.0093665987851078e+23 PMA for 952470759569313 WETH
  • : 1.0093665987851078e+23 PMA for -1983840 USDT0
  • : -6.2464497856547125e+22 PMA for 1721 WBTC
  • : 6.2464497856547125e+22 PMA for -593942121409768 WETH
  • : 5.3201897573941435e+22 PMA for -10017516905838936000 WPOL
  • : -5.3201897573941435e+22 PMA for 1468 WBTC
  • : -5.786536986761992e+22 PMA for 546808253373805 WETH
  • : 5.786536986761992e+22 PMA for -1128975 USDT0
  • : -3.0229381564463042e+22 PMA for 5635807750816301000 WPOL
  • : 3.0229381564463042e+22 PMA for -587394 USDT0

PMAToken

PMAToken Price (PMA)

DateMarketTypePrice (USD)PricePMA2nd ASSETTotalTXN
Mar 4 02:32 PM
PMA / WETHSell$0.0419820.089425 WETH100.94K0.039525 WETH$2.000x271...143e7
Mar 4 02:32 PM
PMA / USDT0Buy$0.0419690.041969 USDT0100.94K1.98 USDT0$1.990x271...143e7
Mar 4 01:03 PM
PMA / WBTCSell$0.0419620.092760 WBTC62.46K0.041721 WBTC$1.230x798...8862f
Mar 4 01:03 PM
PMA / WETHBuy$0.0419530.089506 WETH62.46K0.035940 WETH$1.220x798...8862f
Mar 4 09:42 AM
PMA / WPOLBuy$0.0419730.031895 WPOL53.20K10.02 WPOL$1.050x05f...20fc2
Mar 4 09:42 AM
PMA / WBTCSell$0.0419800.092768 WBTC53.20K0.041468 WBTC$1.050x05f...20fc2
Mar 4 09:17 AM
PMA / WETHSell$0.0419610.089455 WETH57.87K0.035469 WETH$1.130xeb5...a654e
Mar 4 09:17 AM
PMA / USDT0Buy$0.0419510.041951 USDT057.87K1.13 USDT0$1.130xeb5...a654e
Mar 4 09:05 AM
PMA / WPOLSell$0.0419490.031861 WPOL30.23K5.64 WPOL$0.58900xd94...94c37
Mar 4 09:05 AM
PMA / USDT0Buy$0.0419400.041940 USDT030.23K0.5874 USDT0$0.58640xd94...94c37
Mar 4 08:49 AM
PMA / WETHSell$0.0419460.089502 WETH51.64K0.034903 WETH$1.000xd39...f51be
Mar 4 08:49 AM
PMA / USDT0Buy$0.0419350.041935 USDT051.64K0.9996 USDT0$0.99870xd39...f51be
Mar 4 08:45 AM
PMA / WETHSell$0.0419370.089544 WETH47.19K0.034499 WETH$0.91360xeba...49e69
Mar 4 08:45 AM
PMA / USDT0Buy$0.0419260.041926 USDT047.19K0.9093 USDT0$0.90850xeba...49e69
Mar 4 08:07 AM
PMA / WETHSell$0.0419290.089582 WETH51.21K0.034903 WETH$0.98770x95e...13274
Mar 4 08:07 AM
PMA / USDT0Buy$0.0419180.041918 USDT051.21K0.9823 USDT0$0.98170x95e...13274
Mar 4 07:47 AM
PMA / WBTCSell$0.0419140.092775 WBTC118.72K0.043294 WBTC$2.270x489...d77eb
Mar 4 07:47 AM
PMA / USDT0Buy$0.0419090.041909 USDT0118.72K2.26 USDT0$2.270x489...d77eb
Mar 4 03:34 AM
PMA / USDT0Sell$0.0418880.041888 USDT048.20K0.9091 USDT0$0.90990x48c...1e050
Mar 4 03:34 AM
PMA / WETHBuy$0.0418780.089624 WETH48.20K0.034644 WETH$0.90480x48c...1e050
Mar 3 06:15 PM
PMA / WPOLSell$0.0419050.031880 WPOL28.32K5.33 WPOL$0.53930xcc5...3b325
Mar 3 06:15 PM
PMA / WETHBuy$0.0418930.089584 WETH28.32K0.032719 WETH$0.53580xcc5...3b325
Mar 3 04:16 PM
PMA / WBTCSell$0.0419050.092791 WBTC131.62K0.043674 WBTC$2.510x114...4270b
Mar 3 04:16 PM
PMA / USDT0Buy$0.0418960.041896 USDT0131.62K2.49 USDT0$2.490x114...4270b
Mar 3 10:02 AM
PMA / USDT0Sell$0.0418730.041874 USDT079.31K1.49 USDT0$1.490xce6...c4021
Mar 3 10:02 AM
PMA / WBTCBuy$0.0418660.092809 WBTC79.31K0.042230 WBTC$1.480xce6...c4021
Mar 3 08:44 AM
PMA / USDT0Sell$0.0418870.041887 USDT051.96K0.9798 USDT0$0.98020xe18...3aa5c
Mar 3 08:44 AM
PMA / WETHBuy$0.0418770.089561 WETH51.96K0.034972 WETH$0.97500xe18...3aa5c
Mar 3 08:31 AM
PMA / USDT0Sell$0.0418960.041896 USDT056.58K1.07 USDT0$1.070x653...e7dd7
Mar 3 08:31 AM
PMA / WETHBuy$0.0418850.089519 WETH56.58K0.035389 WETH$1.070x653...e7dd7
Mar 3 05:59 AM
PMA / USDT0Sell$0.0419050.041906 USDT032.77K0.6235 USDT0$0.62430x989...78484
Mar 3 05:59 AM
PMA / WPOLBuy$0.0418910.031898 WPOL32.77K6.20 WPOL$0.61960x989...78484
Mar 3 02:20 AM
PMA / USDT0Sell$0.0419120.041912 USDT048.63K0.9287 USDT0$0.92940x601...1238c
Mar 3 02:20 AM
PMA / WETHBuy$0.0419020.089473 WETH48.63K0.034611 WETH$0.92450x601...1238c
Mar 2 07:09 PM
PMA / USDT0Sell$0.0419210.041920 USDT053.39K1.02 USDT0$1.030xd9f...fa4b7
Mar 2 07:09 PM
PMA / WETHBuy$0.0419100.089434 WETH53.39K0.035040 WETH$1.020xd9f...fa4b7
Mar 2 05:39 PM
PMA / USDT0Sell$0.0419300.041930 USDT032.05K0.6173 USDT0$0.61820x56f...3db05
Mar 2 05:39 PM
PMA / WPOLBuy$0.0419170.031877 WPOL32.05K6.00 WPOL$0.61420x56f...3db05
Mar 2 05:09 PM
PMA / USDT0Sell$0.0419350.041935 USDT026.42K0.5103 USDT0$0.51120x121...b7fbb
Mar 2 05:09 PM
PMA / WPOLBuy$0.0419240.031857 WPOL26.42K4.90 WPOL$0.50810x121...b7fbb
Mar 2 04:45 PM
PMA / WBTCSell$0.0419460.092799 WBTC100.35K0.042806 WBTC$1.950x30c...b398e
Mar 2 04:45 PM
PMA / USDT0Buy$0.0419400.041940 USDT0100.35K1.94 USDT0$1.950x30c...b398e
Mar 2 04:43 PM
PMA / WETHSell$0.0419380.089392 WETH11.65K0.031092 WETH$0.22570x065...3a45d
Mar 2 04:43 PM
PMA / LINKBuy$0.0418970.052049 LINK11.65K0.0239 LINK$0.22100x065...3a45d
Mar 2 04:09 PM
PMA / WETHSell$0.0419470.089401 WETH56.88K0.035344 WETH$1.110xc6f...65643
Mar 2 04:09 PM
PMA / WPOLBuy$0.0419280.031840 WPOL56.88K10.40 WPOL$1.100xc6f...65643
Mar 2 03:36 PM
PMA / WBTCSell$0.0419280.092812 WBTC162.48K0.044573 WBTC$3.130xca6...dac79
Mar 2 03:36 PM
PMA / USDT0Buy$0.0419220.041922 USDT0162.48K3.11 USDT0$3.120xca6...dac79
Mar 2 03:11 PM
PMA / WETHSell$0.0419040.089446 WETH102.42K0.039687 WETH$1.950x178...15643
Mar 2 03:11 PM
PMA / USDT0Buy$0.0418930.041894 USDT0102.42K1.94 USDT0$1.940x178...15643
Mar 2 03:00 PM
PMA / WETHSell$0.0418830.089529 WETH82.84K0.037898 WETH$1.560x9cb...d2b24
Mar 2 03:00 PM
PMA / USDT0Buy$0.0418760.041876 USDT082.84K1.55 USDT0$1.550x9cb...d2b24
Mar 2 10:37 AM
PMA / WPOLBuy$0.0418660.031806 WPOL43.10K7.75 WPOL$0.80400x3aa...5af26
Mar 2 10:37 AM
PMA / WBTCSell$0.0418730.092835 WBTC43.10K0.041218 WBTC$0.80690x3aa...5af26
Mar 2 08:29 AM
PMA / USDT0Sell$0.0418620.041862 USDT024.19K0.4494 USDT0$0.45030x829...094b7
Mar 2 08:29 AM
PMA / WPOLBuy$0.0418510.031780 WPOL24.19K4.30 WPOL$0.44760x829...094b7
Mar 2 07:20 AM
PMA / USDT0Sell$0.0418660.041866 USDT033.50K0.6242 USDT0$0.62510x6e9...6ebbd
Mar 2 07:20 AM
PMA / WPOLBuy$0.0418570.031766 WPOL33.50K5.90 WPOL$0.62190x6e9...6ebbd
Mar 2 07:04 AM
PMA / USDT0Sell$0.0418720.041872 USDT043.30K0.8096 USDT0$0.81030xf5c...b7f20
Mar 2 07:04 AM
PMA / WETHBuy$0.0418610.089596 WETH43.30K0.034161 WETH$0.80580xf5c...b7f20
Mar 2 03:49 AM
PMA / WPOLSell$0.0418900.031747 WPOL25.88K4.52 WPOL$0.48910x140...9960c
Mar 2 03:49 AM
PMA / USDT0Buy$0.0418790.041879 USDT025.88K0.4872 USDT0$0.48620x140...9960c
Mar 2 01:09 AM
PMA / WETHSell$0.0418870.089560 WETH72.42K0.036925 WETH$1.370x5a9...4b4a6
Mar 2 01:09 AM
PMA / USDT0Buy$0.0418750.041875 USDT072.42K1.36 USDT0$1.360x5a9...4b4a6
Mar 2 12:36 AM
PMA / WPOLSell$0.0418740.031761 WPOL30.23K5.33 WPOL$0.56630x465...400e6
Mar 2 12:36 AM
PMA / USDT0Buy$0.0418630.041863 USDT030.23K0.5638 USDT0$0.56290x465...400e6
Mar 1 10:16 PM
PMA / WPOLSell$0.0418670.031779 WPOL35.59K6.35 WPOL$0.66420x978...fde7c
Mar 1 10:16 PM
PMA / USDT0Buy$0.0418580.041858 USDT035.59K0.6618 USDT0$0.66090x978...fde7c
Mar 1 08:40 PM
PMA / USDT0Sell$0.0418520.041852 USDT055.38K1.02 USDT0$1.030x9e5...01d12
Mar 1 08:40 PM
PMA / WETHBuy$0.0418410.089620 WETH55.38K0.035331 WETH$1.020x9e5...01d12
Mar 1 08:26 PM
PMA / USDT0Sell$0.0418610.041861 USDT047.27K0.8787 USDT0$0.87950x77e...79d01
Mar 1 08:26 PM
PMA / WETHBuy$0.0418500.089574 WETH47.27K0.034531 WETH$0.87420x77e...79d01
Mar 1 08:13 PM
PMA / USDT0Sell$0.0418690.041869 USDT036.23K0.6759 USDT0$0.67690xebc...d69f8
Mar 1 08:13 PM
PMA / WPOLBuy$0.0418590.031800 WPOL36.23K6.50 WPOL$0.67310xebc...d69f8
Mar 1 07:50 PM
PMA / USDT0Sell$0.0418750.041875 USDT045.26K0.8475 USDT0$0.84830x9e6...90f5f
Mar 1 07:50 PM
PMA / WETHBuy$0.0418620.089536 WETH45.26K0.034320 WETH$0.84250x9e6...90f5f
Mar 1 05:17 PM
PMA / USDT0Sell$0.0418830.041883 USDT030.99K0.5824 USDT0$0.58330xf04...56c92
Mar 1 05:17 PM
PMA / WPOLBuy$0.0418740.031779 WPOL30.99K5.50 WPOL$0.58060xf04...56c92
Mar 1 10:21 AM
PMA / USDT0Sell$0.0418880.041888 USDT024.46K0.4607 USDT0$0.46160x62e...62da6
Mar 1 10:21 AM
PMA / WPOLBuy$0.0418760.031761 WPOL24.46K4.30 WPOL$0.45860x62e...62da6
Mar 1 09:39 AM
PMA / USDT0Sell$0.0418930.041892 USDT078.50K1.49 USDT0$1.490xf7f...298b7
Mar 1 09:39 AM
PMA / WBTCBuy$0.0418850.092841 WBTC78.50K0.042232 WBTC$1.480xf7f...298b7
Mar 1 08:36 AM
PMA / USDT0Sell$0.0419060.041906 USDT030.42K0.5786 USDT0$0.57950xb5c...a6a06
Mar 1 08:36 AM
PMA / WPOLBuy$0.0418940.031746 WPOL30.42K5.30 WPOL$0.57590xb5c...a6a06
Mar 1 06:09 AM
PMA / USDT0Sell$0.0419100.041911 USDT050.49K0.9640 USDT0$0.96400x40e...7703b
Mar 1 06:09 AM
PMA / WETHBuy$0.0419020.089499 WETH50.49K0.034800 WETH$0.96030x40e...7703b
Mar 1 04:10 AM
PMA / USDT0Sell$0.0419200.041920 USDT025.50K0.4884 USDT0$0.48930x16a...bbfd2
Mar 1 04:10 AM
PMA / WPOLBuy$0.0419100.031729 WPOL25.50K4.40 WPOL$0.48670x16a...bbfd2
Mar 1 02:14 AM
PMA / WPOLSell$0.0419230.031715 WPOL44.20K7.61 WPOL$0.84980xb9d...37609
Mar 1 02:14 AM
PMA / WBTCBuy$0.0419140.092830 WBTC44.20K0.041253 WBTC$0.84600xb9d...37609
Mar 1 02:13 AM
PMA / WETHSell$0.0419340.089458 WETH51.03K0.034823 WETH$0.98680x7c9...886ed
Mar 1 02:13 AM
PMA / USDT0Buy$0.0419240.041924 USDT051.03K0.9823 USDT0$0.98170x7c9...886ed
Mar 1 02:02 AM
PMA / WETHSell$0.0419280.089499 WETH73.75K0.037007 WETH$1.420xcb2...b36d4
Mar 1 02:02 AM
PMA / USDT0Buy$0.0419150.041915 USDT073.75K1.41 USDT0$1.410xcb2...b36d4
Mar 1 01:51 AM
PMA / WETHSell$0.0419150.089559 WETH66.52K0.036358 WETH$1.270x341...07ee3
Mar 1 01:51 AM
PMA / USDT0Buy$0.0419030.041902 USDT066.52K1.27 USDT0$1.270x341...07ee3
Feb 28 10:39 PM
PMA / WBTCSell$0.0419010.092824 WBTC74.67K0.042105 WBTC$1.420x70b...1577b
Feb 28 10:39 PM
PMA / USDT0Buy$0.0418910.041891 USDT074.67K1.41 USDT0$1.410x70b...1577b
Feb 28 08:35 PM
PMA / WBTCSell$0.0418900.092834 WBTC58.22K0.041646 WBTC$1.100x77c...26478
Feb 28 08:35 PM
PMA / USDT0Buy$0.0418780.041878 USDT058.22K1.09 USDT0$1.090x77c...26478