PirateBooty (BOOTY)
The live PirateBooty price today is $0.021940, with a 24-hour trading volume of $1.16. BOOTY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021940
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $836.53
- 24h Volume
- $1.16
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/BOOTY on QuickSwap V2WPOL/BOOTY on QuickSwap V2Recent Transactions
- : -299337864121650600000 BOOTY for 579137 USDC
- : 299337864121650600000 BOOTY for -5999993734021800000 WPOL
- : -312411743992454500000 BOOTY for 605555 USDC
- : 312411743992454500000 BOOTY for -6200060536924274000 WPOL
- : -320716258874203240000 BOOTY for 622849 USDC
- : 320716258874203240000 BOOTY for -6299998649583771000 WPOL
- : 51636272635266466000 BOOTY for -1008250236646195200 WPOL
- : -51636272635266466000 BOOTY for 5.547776657517711e+26 PolyDoge
- : -401649606395584800000 BOOTY for 7839734783970403000 WPOL
- : 401649606395584800000 BOOTY for -784529 USDC
PirateBooty
PirateBooty Price (BOOTY)
| Date | Market | Type | Price (USD) | Price | BOOTY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:56 PM | BOOTY / USDC | Sell | $0.021939 | 0.021939 USDC | 299.34 | 0.5791 USDC | $0.5804 | 0xd05...ce6e6 |
Mar 21 12:56 PM | BOOTY / WPOL | Buy | $0.021927 | 0.0201 WPOL | 299.34 | 6.00 WPOL | $0.5768 | 0xd05...ce6e6 |
Mar 20 06:42 PM | BOOTY / USDC | Sell | $0.021943 | 0.021943 USDC | 312.41 | 0.6056 USDC | $0.6069 | 0x9f1...a7e49 |
Mar 20 06:42 PM | BOOTY / WPOL | Buy | $0.021934 | 0.0199 WPOL | 312.41 | 6.20 WPOL | $0.6039 | 0x9f1...a7e49 |
Mar 20 06:19 PM | BOOTY / USDC | Sell | $0.021947 | 0.021946 USDC | 320.72 | 0.6228 USDC | $0.6242 | 0x872...fddb0 |
Mar 20 06:19 PM | BOOTY / WPOL | Buy | $0.021935 | 0.0197 WPOL | 320.72 | 6.30 WPOL | $0.6204 | 0x872...fddb0 |
Mar 20 04:58 PM | BOOTY / WPOL | Buy | $0.021967 | 0.0195 WPOL | 51.64 | 1.01 WPOL | $0.1015 | 0x132...327ab |
Mar 20 04:58 PM | BOOTY / PolyDoge | Sell | $0.021972 | 10.43M PolyDoge | 51.64 | 554.78M PolyDoge | $0.1018 | 0x132...327ab |
Mar 20 04:58 PM | BOOTY / WPOL | Sell | $0.021964 | 0.0195 WPOL | 401.65 | 7.84 WPOL | $0.7884 | 0xf03...ede7b |
Mar 20 04:58 PM | BOOTY / USDC | Buy | $0.021950 | 0.021950 USDC | 401.65 | 0.7845 USDC | $0.7832 | 0xf03...ede7b |
Mar 20 04:32 PM | BOOTY / WPOL | Sell | $0.021961 | 0.0197 WPOL | 290.39 | 5.73 WPOL | $0.5694 | 0xcc7...93914 |
Mar 20 04:32 PM | BOOTY / USDC | Buy | $0.021946 | 0.021946 USDC | 290.39 | 0.5660 USDC | $0.5649 | 0xcc7...93914 |
Mar 20 02:34 PM | BOOTY / TITAN | Sell | $0.021821 | 888.54K TITAN | 59.60 | 53.26M TITAN | $0.1085 | 0x822...bbf7f |
Mar 20 02:34 PM | BOOTY / USDC | Buy | $0.021942 | 0.021942 USDC | 59.60 | 0.1160 USDC | $0.1157 | 0x822...bbf7f |
Mar 20 02:34 PM | BOOTY / USDC | Sell | $0.021942 | 0.021941 USDC | 228.80 | 0.4430 USDC | $0.4441 | 0xb84...7a487 |
Mar 20 02:34 PM | BOOTY / TITAN | Buy | $0.021948 | 904.41K TITAN | 228.80 | 200.67M TITAN | $0.4456 | 0xb84...7a487 |
Mar 20 02:34 PM | BOOTY / USDC | Sell | $0.021944 | 0.021944 USDC | 662.13 | 1.29 USDC | $1.29 | 0x326...df31e |
Mar 20 02:34 PM | BOOTY / TITAN | Buy | $0.021733 | 845.54K TITAN | 662.13 | 512.39M TITAN | $1.15 | 0x326...df31e |
Mar 20 12:45 PM | BOOTY / USDC | Sell | $0.021952 | 0.021952 USDC | 80.41 | 0.1565 USDC | $0.1569 | 0xef8...93937 |
Mar 20 12:45 PM | BOOTY / PolyDoge | Buy | $0.022123 | 11.13M PolyDoge | 80.41 | 853.71M PolyDoge | $0.1707 | 0xef8...93937 |
Mar 20 05:10 AM | BOOTY / WPOL | Sell | $0.021966 | 0.0199 WPOL | 166.50 | 3.31 WPOL | $0.3273 | 0xfc7...0ccf3 |
Mar 20 05:10 AM | BOOTY / USDC | Buy | $0.021953 | 0.021953 USDC | 166.50 | 0.3259 USDC | $0.3251 | 0xfc7...0ccf3 |
Mar 20 05:01 AM | BOOTY / WPOL | Sell | $0.021963 | 0.0200 WPOL | 140.50 | 2.81 WPOL | $0.2758 | 0x14e...f75f6 |
Mar 20 05:01 AM | BOOTY / USDC | Buy | $0.021951 | 0.021951 USDC | 140.50 | 0.2747 USDC | $0.2740 | 0x14e...f75f6 |
Mar 20 05:00 AM | BOOTY / PolyDoge | Sell | $0.021934 | 10.07M PolyDoge | 36.72 | 376.93M PolyDoge | $0.0710 | 0xf01...1c3e0 |
Mar 20 05:00 AM | BOOTY / WPOL | Buy | $0.021972 | 0.0201 WPOL | 36.72 | 0.7394 WPOL | $0.0724 | 0xf01...1c3e0 |
Mar 20 03:41 AM | BOOTY / WPOL | Sell | $0.021962 | 0.0201 WPOL | 150.04 | 3.01 WPOL | $0.2942 | 0x217...3745c |
Mar 20 03:41 AM | BOOTY / USDC | Buy | $0.021949 | 0.021949 USDC | 150.04 | 0.2931 USDC | $0.2924 | 0x217...3745c |
Mar 20 02:13 AM | BOOTY / WPOL | Sell | $0.021964 | 0.0202 WPOL | 63.67 | 1.28 WPOL | $0.1250 | 0xff5...39d58 |
Mar 20 02:13 AM | BOOTY / TITAN | Buy | $0.021945 | 704.18K TITAN | 63.67 | 44.59M TITAN | $0.1238 | 0xff5...39d58 |
Mar 20 01:42 AM | BOOTY / WPOL | Sell | $0.021960 | 0.0202 WPOL | 134.08 | 2.71 WPOL | $0.2627 | 0xf91...c532b |
Mar 20 01:42 AM | BOOTY / USDC | Buy | $0.021948 | 0.021947 USDC | 134.08 | 0.2617 USDC | $0.2610 | 0xf91...c532b |
Mar 20 01:30 AM | BOOTY / USDC | Sell | $0.021946 | 0.021946 USDC | 11.64 | 0.0226 USDC | $0.0226 | 0x16c...d4246 |
Mar 20 01:22 AM | BOOTY / WPOL | Sell | $0.021962 | 0.0203 WPOL | 10.99 | 0.2224 WPOL | $0.0216 | 0xa60...3e58e |
Mar 20 01:22 AM | BOOTY / PolyDoge | Buy | $0.021913 | 10.53M PolyDoge | 10.99 | 115.30M PolyDoge | $0.0210 | 0xa60...3e58e |
Mar 20 01:22 AM | BOOTY / WPOL | Sell | $0.021962 | 0.0203 WPOL | 28.20 | 0.5711 WPOL | $0.0553 | 0x6f3...49404 |
Mar 20 01:22 AM | BOOTY / COMBO | Buy | $0.021947 | 5.55 COMBO | 28.20 | 150.87 COMBO | $0.0549 | 0x6f3...49404 |
Mar 20 01:10 AM | BOOTY / WPOL | Sell | $0.021958 | 0.0203 WPOL | 207.43 | 4.22 WPOL | $0.4061 | 0x44d...b3c1b |
Mar 20 01:10 AM | BOOTY / USDC | Buy | $0.021946 | 0.021946 USDC | 207.43 | 0.4045 USDC | $0.4036 | 0x44d...b3c1b |
Mar 19 11:01 PM | BOOTY / WPOL | Buy | $0.021951 | 0.0205 WPOL | 62.29 | 1.28 WPOL | $0.1215 | 0x59b...8d164 |
Mar 19 11:01 PM | BOOTY / PolyDoge | Sell | $0.021948 | 10.39M PolyDoge | 62.29 | 671.03M PolyDoge | $0.1213 | 0x59b...8d164 |
Mar 19 06:10 PM | BOOTY / WPOL | Buy | $0.021939 | 0.0204 WPOL | 43.84 | 0.8972 WPOL | $0.0850 | 0x111...30e74 |
Mar 19 06:10 PM | BOOTY / PolyDoge | Sell | $0.021950 | 11.24M PolyDoge | 43.84 | 505.45M PolyDoge | $0.0855 | 0x111...30e74 |
Mar 19 06:06 PM | BOOTY / PolyDoge | Sell | $0.021719 | 11.90M PolyDoge | 126.70 | 1.64B PolyDoge | $0.2177 | 0xffb...e53f1 |
Mar 19 06:06 PM | BOOTY / WPOL | Buy | $0.021938 | 0.0204 WPOL | 126.70 | 2.59 WPOL | $0.2454 | 0xffb...e53f1 |
Mar 19 06:04 PM | BOOTY / PolyDoge | Sell | $0.022983 | 14.18M PolyDoge | 6.10 | 86.59M PolyDoge | $0.0182 | 0xaf3...7d474 |
Mar 19 06:04 PM | BOOTY / USDC | Sell | $0.021944 | 0.021944 USDC | 4.30 | 0.028338 USDC | $0.028364 | 0x9f2...531ad |
Mar 19 06:04 PM | BOOTY / PolyDoge | Buy | $0.023010 | 14.30M PolyDoge | 4.30 | 61.55M PolyDoge | $0.0130 | 0x9f2...531ad |
Mar 19 06:04 PM | BOOTY / USDC | Sell | $0.021944 | 0.021944 USDC | 354.48 | 0.6875 USDC | $0.6888 | 0xfe8...fa151 |
Mar 19 06:04 PM | BOOTY / WPOL | Buy | $0.021930 | 0.0203 WPOL | 354.48 | 7.18 WPOL | $0.6839 | 0xfe8...fa151 |
Mar 19 06:04 PM | BOOTY / WPOL | Sell | $0.021908 | 0.0201 WPOL | 0.3779 | 0.027562 WPOL | $0.037208 | 0x00b...96918 |
Mar 19 06:04 PM | BOOTY / PolyDoge | Buy | $0.022991 | 14.21M PolyDoge | 0.3779 | 5.39M PolyDoge | $0.021131 | 0x00b...96918 |
Mar 19 06:04 PM | BOOTY / WPOL | Sell | $0.021908 | 0.0201 WPOL | 316.15 | 6.36 WPOL | $0.6030 | 0x70d...3d18a |
Mar 19 06:04 PM | BOOTY / PolyDoge | Buy | $0.022989 | 14.21M PolyDoge | 316.15 | 3.66B PolyDoge | $0.9449 | 0x70d...3d18a |
Mar 19 05:47 PM | BOOTY / WPOL | Sell | $0.021920 | 0.0203 WPOL | 166.33 | 3.37 WPOL | $0.3193 | 0xc95...7508e |
Mar 19 05:47 PM | BOOTY / PolyDoge | Buy | $0.022172 | 9.40M PolyDoge | 166.33 | 1.43B PolyDoge | $0.3612 | 0xc95...7508e |
Mar 19 05:46 PM | BOOTY / USDC | Sell | $0.021948 | 0.021948 USDC | 267.04 | 0.5189 USDC | $0.5200 | 0x8ba...70823 |
Mar 19 05:46 PM | BOOTY / PolyDoge | Buy | $0.022388 | 7.79M PolyDoge | 267.04 | 1.83B PolyDoge | $0.6375 | 0x8ba...70823 |
Mar 19 01:12 PM | BOOTY / WPOL | Sell | $0.021934 | 0.0204 WPOL | 63.84 | 1.30 WPOL | $0.1234 | 0x1ce...b5bc0 |
Mar 19 01:12 PM | BOOTY / MANA | Buy | $0.021953 | 0.0216 MANA | 63.84 | 1.35 MANA | $0.1246 | 0x1ce...b5bc0 |
Mar 19 01:12 PM | BOOTY / USDC | Sell | $0.021951 | 0.021951 USDC | 304.06 | 0.5918 USDC | $0.5931 | 0xb8c...37924 |
Mar 19 01:12 PM | BOOTY / WPOL | Buy | $0.021938 | 0.0204 WPOL | 304.06 | 6.20 WPOL | $0.5891 | 0xb8c...37924 |
Mar 19 05:38 AM | BOOTY / USDC | Sell | $0.021954 | 0.021955 USDC | 302.15 | 0.5892 USDC | $0.5904 | 0x7e0...52c88 |
Mar 19 05:38 AM | BOOTY / WPOL | Buy | $0.021943 | 0.0202 WPOL | 302.15 | 6.10 WPOL | $0.5870 | 0x7e0...52c88 |
Mar 19 03:20 AM | BOOTY / USDC | Sell | $0.021958 | 0.021958 USDC | 50.94 | 0.0994 USDC | $0.0997 | 0x136...bad4d |
Mar 19 03:20 AM | BOOTY / FXS | Buy | $0.022124 | 0.023714 FXS | 50.94 | 0.1726 FXS | $0.1082 | 0x136...bad4d |
Mar 18 03:26 PM | BOOTY / USDC | Sell | $0.021959 | 0.021959 USDC | 156.83 | 0.3063 USDC | $0.3071 | 0xdaa...cf6dd |
Mar 18 03:26 PM | BOOTY / TITAN | Buy | $0.021936 | 692.49K TITAN | 156.83 | 106.74M TITAN | $0.3035 | 0xdaa...cf6dd |
Mar 18 12:34 PM | BOOTY / USDC | Sell | $0.021961 | 0.021961 USDC | 340.31 | 0.6657 USDC | $0.6670 | 0xb81...d6424 |
Mar 18 12:34 PM | BOOTY / WPOL | Buy | $0.021949 | 0.0200 WPOL | 340.31 | 6.80 WPOL | $0.6631 | 0xb81...d6424 |
Mar 17 10:36 PM | BOOTY / WPOL | Sell | $0.021967 | 0.0198 WPOL | 37.56 | 0.7423 WPOL | $0.0739 | 0xd48...02dbc |
Mar 17 10:36 PM | BOOTY / PolyDoge | Buy | $0.021995 | 5.96M PolyDoge | 37.56 | 220.68M PolyDoge | $0.0749 | 0xd48...02dbc |
Mar 17 10:32 PM | BOOTY / WPOL | Buy | $0.021970 | 0.0198 WPOL | 40.72 | 0.8096 WPOL | $0.0802 | 0xc02...e78fc |
Mar 17 10:32 PM | BOOTY / PolyDoge | Sell | $0.021965 | 5.76M PolyDoge | 40.72 | 238.17M PolyDoge | $0.0800 | 0xc02...e78fc |
Mar 17 10:22 PM | BOOTY / WPOL | Buy | $0.021977 | 0.0198 WPOL | 30.58 | 0.6072 WPOL | $0.0604 | 0x967...a201f |
Mar 17 10:22 PM | BOOTY / PolyDoge | Sell | $0.021965 | 5.98M PolyDoge | 30.58 | 184.91M PolyDoge | $0.0601 | 0x967...a201f |
Mar 17 10:04 PM | BOOTY / PolyDoge | Sell | $0.021875 | 6.15M PolyDoge | 35.63 | 222.33M PolyDoge | $0.0668 | 0x14f...fec54 |
Mar 17 10:04 PM | BOOTY / WPOL | Buy | $0.021983 | 0.0198 WPOL | 35.63 | 0.7066 WPOL | $0.0706 | 0x14f...fec54 |
Mar 17 09:59 PM | BOOTY / PolyDoge | Sell | $0.021886 | 6.37M PolyDoge | 58.21 | 380.31M PolyDoge | $0.1097 | 0xb59...d65bd |
Mar 17 09:59 PM | BOOTY / USDC | Buy | $0.021965 | 0.021965 USDC | 58.21 | 0.1147 USDC | $0.1143 | 0xb59...d65bd |
Mar 17 09:56 PM | BOOTY / PolyDoge | Sell | $0.021933 | 6.74M PolyDoge | 39.35 | 269.85M PolyDoge | $0.0760 | 0x770...99432 |
Mar 17 09:56 PM | BOOTY / WPOL | Buy | $0.021981 | 0.0198 WPOL | 39.35 | 0.7796 WPOL | $0.0780 | 0x770...99432 |
Mar 17 09:37 PM | BOOTY / WPOL | Sell | $0.021977 | 0.0197 WPOL | 14.86 | 0.2926 WPOL | $0.0294 | 0xdf4...8f1fc |
Mar 17 09:37 PM | BOOTY / TITAN | Buy | $0.021978 | 664.90K TITAN | 14.86 | 9.89M TITAN | $0.0294 | 0xdf4...8f1fc |
Mar 17 09:37 PM | BOOTY / WPOL | Buy | $0.021978 | 0.0197 WPOL | 30.67 | 0.6072 WPOL | $0.0607 | 0x982...9e0e1 |
Mar 17 09:37 PM | BOOTY / PolyDoge | Sell | $0.021968 | 7.02M PolyDoge | 30.67 | 217.90M PolyDoge | $0.0603 | 0x982...9e0e1 |
Mar 17 09:36 PM | BOOTY / PolyDoge | Sell | $0.022017 | 7.24M PolyDoge | 71.81 | 538.30M PolyDoge | $0.1448 | 0x0a5...2694f |
Mar 17 09:36 PM | BOOTY / WPOL | Buy | $0.021976 | 0.0197 WPOL | 71.81 | 1.42 WPOL | $0.1419 | 0x0a5...2694f |
Mar 17 06:24 PM | BOOTY / MANA | Sell | $0.021974 | 0.0205 MANA | 37.98 | 0.7890 MANA | $0.0750 | 0xd86...a6106 |
Mar 17 06:24 PM | BOOTY / PolyDoge | Buy | $0.021958 | 7.81M PolyDoge | 37.98 | 291.48M PolyDoge | $0.0744 | 0xd86...a6106 |
Mar 17 04:40 AM | BOOTY / USDC | Sell | $0.021964 | 0.021964 USDC | 325.89 | 0.6386 USDC | $0.6399 | 0x7dd...19a4e |
Mar 17 04:40 AM | BOOTY / WPOL | Buy | $0.021952 | 0.0197 WPOL | 325.89 | 6.40 WPOL | $0.6359 | 0x7dd...19a4e |
Mar 17 01:38 AM | BOOTY / WPOL | Buy | $0.021982 | 0.0195 WPOL | 40.74 | 0.7953 WPOL | $0.0807 | 0x96c...15149 |
Mar 17 01:38 AM | BOOTY / COMBO | Sell | $0.021957 | 5.13 COMBO | 40.74 | 220.59 COMBO | $0.0797 | 0x96c...15149 |
Mar 16 06:34 PM | BOOTY / TITAN | Sell | $0.021934 | 662.37K TITAN | 142.02 | 95.52M TITAN | $0.2746 | 0x57b...10bd8 |
Mar 16 06:34 PM | BOOTY / USDC | Buy | $0.021968 | 0.021968 USDC | 142.02 | 0.2801 USDC | $0.2794 | 0x57b...10bd8 |
Mar 16 06:09 PM | BOOTY / WPOL | Sell | $0.021978 | 0.0195 WPOL | 314.85 | 6.14 WPOL | $0.6227 | 0x6be...c83d7 |
Mar 16 06:09 PM | BOOTY / USDC | Buy | $0.021966 | 0.021966 USDC | 314.85 | 0.6202 USDC | $0.6189 | 0x6be...c83d7 |
Mar 16 05:00 AM | BOOTY / WPOL | Sell | $0.021972 | 0.0196 WPOL | 291.22 | 5.73 WPOL | $0.5741 | 0x436...d07d4 |
Mar 16 05:00 AM | BOOTY / USDC | Buy | $0.021962 | 0.021962 USDC | 291.22 | 0.5726 USDC | $0.5714 | 0x436...d07d4 |
