WPOL/BOOTY Pool
The live WPOL/BOOTY price today is $0.0959, with a 24-hour trading volume of $1.80. This pair has changed -2.35% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.35%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PirateBooty (BOOTY)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5999993734021800000 WPOL for 299337864121650600000 BOOTY
- : -6200060536924274000 WPOL for 312411743992454500000 BOOTY
- : -6299998649583771000 WPOL for 320716258874203240000 BOOTY
- : -1008250236646195200 WPOL for 51636272635266466000 BOOTY
- : 7839734783970403000 WPOL for -401649606395584800000 BOOTY
- : 5731645231232679000 WPOL for -290388693665103120000 BOOTY
- : 3310700805258819000 WPOL for -166497259248783920000 BOOTY
- : 2807663067074695000 WPOL for -140496307494589240000 BOOTY
- : -739445454634751900 WPOL for 36718552833789473000 BOOTY
- : 3008956549134736000 WPOL for -150037900958576840000 BOOTY
WPOL / BOOTY
WPOL/BOOTY Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BOOTY) | WPOL | BOOTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:56 PM | Sell | $0.0959 | 49.80 | 6.00 | 299.34 | $0.5757 | 0xd05...ce6e6 |
Mar 20 06:42 PM | Sell | $0.0972 | 50.28 | 6.20 | 312.41 | $0.6027 | 0x9f1...a7e49 |
Mar 20 06:19 PM | Sell | $0.0983 | 50.80 | 6.30 | 320.72 | $0.6190 | 0x872...fddb0 |
Mar 20 04:58 PM | Sell | $0.1009 | 51.33 | 1.01 | 51.64 | $0.1018 | 0x132...327ab |
Mar 20 04:58 PM | Buy | $0.1009 | 51.41 | 7.84 | 401.65 | $0.7912 | 0xf03...ede7b |
Mar 20 04:32 PM | Buy | $0.0995 | 50.75 | 5.73 | 290.39 | $0.5703 | 0xcc7...93914 |
Mar 20 05:10 AM | Buy | $0.0988 | 50.28 | 3.31 | 166.50 | $0.3272 | 0xfc7...0ccf3 |
Mar 20 05:01 AM | Buy | $0.0981 | 50.00 | 2.81 | 140.50 | $0.2756 | 0x14e...f75f6 |
Mar 20 05:00 AM | Sell | $0.0981 | 49.78 | 0.7394 | 36.72 | $0.0726 | 0xf01...1c3e0 |
Mar 20 03:41 AM | Buy | $0.0977 | 49.84 | 3.01 | 150.04 | $0.2941 | 0x217...3745c |
Mar 20 02:13 AM | Buy | $0.0974 | 49.59 | 1.28 | 63.67 | $0.1248 | 0xff5...39d58 |
Mar 20 01:42 AM | Buy | $0.0970 | 49.49 | 2.71 | 134.08 | $0.2625 | 0xf91...c532b |
Mar 20 01:22 AM | Buy | $0.0966 | 49.27 | 0.2224 | 10.99 | $0.0215 | 0xa60...3e58e |
Mar 20 01:22 AM | Buy | $0.0966 | 49.26 | 0.5711 | 28.20 | $0.0552 | 0x6f3...49404 |
Mar 20 01:10 AM | Buy | $0.0963 | 49.21 | 4.22 | 207.43 | $0.4062 | 0x44d...b3c1b |
Mar 19 11:01 PM | Sell | $0.0953 | 48.88 | 1.28 | 62.29 | $0.1218 | 0x59b...8d164 |
Mar 19 06:10 PM | Sell | $0.0949 | 48.98 | 0.8972 | 43.84 | $0.0852 | 0x111...30e74 |
Mar 19 06:06 PM | Sell | $0.0950 | 49.05 | 2.59 | 126.70 | $0.2457 | 0xffb...e53f1 |
Mar 19 06:04 PM | Sell | $0.0950 | 49.25 | 7.18 | 354.48 | $0.6820 | 0xfe8...fa151 |
Mar 19 06:04 PM | Buy | $0.0950 | 49.83 | 0.027562 | 0.3779 | $0.037186 | 0x00b...96918 |
