29,922,997 Pools27,649,694 Tokens

IRON Titanium Token (TITAN)

The live IRON Titanium Token price today is $0.082214, with a 24-hour trading volume of $41.73. TITAN has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.082214
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.26K
24h Volume
$41.73
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) USD Coin (USDC) (PoS) Dai Stablecoin (DAI)

Liquidity Pools

WETH/TITAN on QuickSwap V2WPOL/TITAN on SushiSwapWETH/TITAN on SushiSwapUSDC/TITAN on SushiSwapUSDC/TITAN on Uniswap V4DAI/TITAN on QuickSwap V2

Recent Transactions

  • : -3.5194019302475805e+26 TITAN for 360302600747439 WETH
  • : 3.5194019302475805e+26 TITAN for -8028384654032204000 WPOL
  • : -2.1977356853330243e+27 TITAN for 2254256994733012 WETH
  • : -3.629617542325893e+26 TITAN for 373009830189571 WETH
  • : 3.629617542325893e+26 TITAN for -8197778346281349000 WPOL
  • : 2.2252513814990585e+27 TITAN for -2297414788430307 WETH
  • : -1.527889271055115e+25 TITAN for 36861 USDC
  • : 1.527889271055115e+25 TITAN for -15747903552229 WETH
  • : 2.573536665008786e+26 TITAN for -265199251698637 WETH
  • : -1.7450438694617506e+26 TITAN for 386234 USDC

IRON Titanium Token

IRON Titanium Token Price (TITAN)

DateMarketTypePrice (USD)PriceTITAN2nd ASSETTotalTXN
Mar 21 09:45 AM
TITAN / WETHSell$0.0822150.0111027 WETH351.94M0.033604 WETH$0.77920xd88...ae27b
Mar 21 09:45 AM
TITAN / WPOLBuy$0.0822020.072286 WPOL351.94M8.03 WPOL$0.77470xd88...ae27b
Mar 21 03:52 AM
TITAN / WETHSell$0.0822110.0111028 WETH2.20B0.022255 WETH$4.860x9c4...edb85
Mar 21 02:58 AM
TITAN / WETHSell$0.0822200.0111031 WETH362.96M0.033731 WETH$0.80560xf4c...b0b6b
Mar 21 02:58 AM
TITAN / WPOLBuy$0.0822080.072264 WPOL362.96M8.20 WPOL$0.80120xf4c...b0b6b
Mar 20 10:29 PM
TITAN / WETHBuy$0.0822260.0111032 WETH2.23B0.022298 WETH$4.950x218...f8579
Mar 20 07:43 PM
TITAN / USDCSell$0.0821720.082172 USDC15.28M0.0369 USDC$0.03320x40e...9e228
Mar 20 07:43 PM
TITAN / WETHBuy$0.0821810.0111028 WETH15.28M0.041575 WETH$0.03330x40e...9e228
Mar 20 06:33 PM
TITAN / WETHBuy$0.0821830.0111028 WETH257.35M0.032652 WETH$0.56170x9f1...2be38
Mar 20 06:20 PM
TITAN / USDCSell$0.0822060.082206 USDC174.50M0.3862 USDC$0.38480xd79...eaad8
Mar 20 06:20 PM
TITAN / WETHBuy$0.0821930.0111028 WETH174.50M0.031798 WETH$0.38250xd79...eaad8
Mar 20 06:20 PM
TITAN / WETHSell$0.0822050.0111033 WETH210.39M0.032188 WETH$0.46380x853...49f03
Mar 20 06:20 PM
TITAN / WETHBuy$0.0821920.0111027 WETH210.39M0.032167 WETH$0.46110x853...49f03
Mar 20 06:20 PM
TITAN / WETHBuy$0.0821910.0111027 WETH150.87M0.031554 WETH$0.33050xc89...aef26
Mar 20 06:20 PM
TITAN / WETHSell$0.0821910.0111027 WETH11.15B0.0115 WETH$24.430x9bd...9042f
Mar 20 06:16 PM
TITAN / WETHSell$0.0822280.0111044 WETH377.92M0.033934 WETH$0.84200x091...90fb4
Mar 20 06:16 PM
TITAN / WPOLBuy$0.0822140.072241 WPOL377.92M8.45 WPOL$0.83650x091...90fb4
Mar 20 05:34 PM
TITAN / WPOLBuy$0.0822350.072218 WPOL9.69M0.2155 WPOL$0.02170x5c5...aef33
Mar 20 05:34 PM
TITAN / WPOLBuy$0.0822330.072217 WPOL9.43M0.2097 WPOL$0.02110x6fc...46fc1
Mar 20 05:34 PM
TITAN / DAISell$0.0822010.082201 DAI9.43M0.0231 DAI$0.02080x6fc...46fc1
Mar 20 05:34 PM
TITAN / WPOLSell$0.0822330.072217 WPOL328.53M7.29 WPOL$0.73340xa9c...86ad1
Mar 20 05:34 PM
TITAN / WETHBuy$0.0822250.0111045 WETH328.53M0.033441 WETH$0.73070xa9c...86ad1
Mar 20 04:38 PM
TITAN / WPOLBuy$0.0822290.072237 WPOL83.57M1.87 WPOL$0.18630x33a...f4a43
Mar 20 04:38 PM
TITAN / WPOLSell$0.0822430.072250 WPOL83.57M1.89 WPOL$0.18740x33a...f4a43
Mar 20 04:38 PM
TITAN / WETHSell$0.0822290.0111044 WETH10.25B0.0107 WETH$22.830x904...0efea
Mar 20 04:38 PM
TITAN / WPOLSell$0.0822240.072232 WPOL829.73M18.67 WPOL$1.850x904...0efea
Mar 20 04:05 PM
TITAN / WETHSell$0.0822650.0111061 WETH145.75M0.031541 WETH$0.33000xd9e...19124
Mar 20 04:05 PM
TITAN / WPOLBuy$0.0822650.072295 WPOL108.65M2.47 WPOL$0.24600x04a...fb1fb
Mar 20 04:05 PM
TITAN / WETHSell$0.0822650.0111061 WETH108.65M0.031149 WETH$0.24600x04a...fb1fb
Mar 20 04:05 PM
TITAN / WETHBuy$0.0822650.0111061 WETH2.20B0.022334 WETH$4.980xb09...f0d85
Mar 20 03:58 PM
TITAN / WETHSell$0.0822560.0111057 WETH173.12M0.031825 WETH$0.39050xe47...bd026
Mar 20 03:58 PM
TITAN / USDCBuy$0.0822350.082235 USDC173.12M0.3855 USDC$0.38690xe47...bd026
Mar 20 03:58 PM
TITAN / WPOLSell$0.0822510.072283 WPOL336.75M7.70 WPOL$0.75780x505...3a84f
Mar 20 03:58 PM
TITAN / WETHSell$0.0822560.0111058 WETH3.60B0.023805 WETH$8.120x1f0...9ef23
Mar 20 03:58 PM
TITAN / WPOLBuy$0.0822720.072305 WPOL832.28M19.02 WPOL$1.890x10e...80ea3
Mar 20 03:58 PM
TITAN / WETHBuy$0.0822690.0111064 WETH9.96B0.0105 WETH$22.600x10e...80ea3
Mar 20 03:58 PM
TITAN / WETHBuy$0.0822480.0111054 WETH280.61M0.032927 WETH$0.63060x10e...80ea3
Mar 20 03:58 PM
TITAN / WETHBuy$0.0822350.0111048 WETH3.60B0.023770 WETH$8.040xa66...f18be
Mar 20 03:33 PM
TITAN / WETHSell$0.0822180.0111042 WETH346.29M0.033597 WETH$0.76800x899...7df85
Mar 20 03:33 PM
TITAN / WPOLBuy$0.0822060.072252 WPOL346.29M7.78 WPOL$0.76360x899...7df85
Mar 20 03:33 PM
TITAN / WETHSell$0.0822190.0111042 WETH6.24B0.026509 WETH$13.840x69e...46353
Mar 20 03:33 PM
TITAN / WETHBuy$0.0822400.0111052 WETH11.15B0.0117 WETH$24.980x887...63834
Mar 20 03:33 PM
TITAN / WETHBuy$0.0822030.0111035 WETH6.24B0.026439 WETH$13.740x4ac...c5766
Mar 20 03:26 PM
TITAN / WETHBuy$0.0821860.0111025 WETH6.37B0.026516 WETH$13.920xab0...daa68
Mar 20 03:24 PM
TITAN / WETHBuy$0.0821660.0111015 WETH89.37M0.049096 WETH$0.19360x31a...1087b
Mar 20 03:17 PM
TITAN / WETHBuy$0.0821610.0111015 WETH22.37M0.042278 WETH$0.04830xcd2...7326b
Mar 20 03:15 PM
TITAN / WETHBuy$0.0821590.0111015 WETH22.35M0.042275 WETH$0.04830x6c1...9a97e
Mar 20 03:05 PM
TITAN / WETHBuy$0.0821590.0111015 WETH1.79B0.021820 WETH$3.860x0dc...88522
Mar 20 02:35 PM
TITAN / WPOLBuy$0.0821910.072237 WPOL9.18M0.2057 WPOL$0.02010x938...810c3
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0821860.072232 WPOL10.39M0.2322 WPOL$0.02270x3d1...f4907
Mar 20 02:34 PM
TITAN / WPOLSell$0.0821810.072226 WPOL117.52M2.64 WPOL$0.25620x60a...ba55b
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821690.0111012 WETH117.52M0.031193 WETH$0.25490x60a...ba55b
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0822420.072289 WPOL13.51M0.3097 WPOL$0.03030x885...88e34
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0822350.072282 WPOL18.02M0.4114 WPOL$0.04030x800...fc9c2
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0822260.072272 WPOL19.39M0.4408 WPOL$0.04310x2c5...5c2b4
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0822150.072262 WPOL24.25M0.5484 WPOL$0.05370x871...1ce62
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0821850.072231 WPOL20.13M0.4501 WPOL$0.04400xcb4...245da
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0822030.072249 WPOL19.17M0.4312 WPOL$0.04220x6aa...9b295
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821690.0111012 WETH51.20M0.045196 WETH$0.11100xf4f...ccbc7
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821690.0111012 WETH32.93M0.043341 WETH$0.07140x0f0...1d54a
Mar 20 02:34 PM
TITAN / WPOLSell$0.0821840.072229 WPOL451.85M10.10 WPOL$0.98650xe7a...d03cc
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821690.0111012 WETH451.85M0.034584 WETH$0.97970xe7a...d03cc
Mar 20 02:34 PM
TITAN / WavySell$0.0821930.032612 Wavy45.68M13.60K Wavy$0.10020x237...50974
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821670.0111011 WETH45.68M0.044632 WETH$0.09900x237...50974
Mar 20 02:34 PM
TITAN / PolyShitSell$0.08221013.64K PolyShit30.88M452.35B PolyShit$0.06820x620...be95b
Mar 20 02:34 PM
TITAN / WETHBuy$0.0822000.0111027 WETH18.37M0.041890 WETH$0.04040x433...998b4
Mar 20 02:34 PM
TITAN / IRONSell$0.0820490.043090 IRON46.18M1.61K IRON$0.09460x529...3ae4c
Mar 20 02:34 PM
TITAN / USDCBuy$0.0822700.082269 USDC46.18M0.1030 USDC$0.10480x529...3ae4c
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0821930.072238 WPOL21.93M0.4909 WPOL$0.04810x55e...f65cc
Mar 20 02:34 PM
TITAN / WPOLSell$0.0821810.072227 WPOL222.89M5.08 WPOL$0.48600x2ab...11ced
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821670.0111011 WETH222.89M0.032260 WETH$0.48290x2ab...11ced
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0822110.072257 WPOL145.69M3.29 WPOL$0.32210x25e...d6465
Mar 20 02:34 PM
TITAN / BOOTYBuy$0.0821930.051126 BOOTY53.26M59.60 BOOTY$0.11680x822...bbf7f
Mar 20 02:34 PM
TITAN / USDCBuy$0.0821820.082182 USDC25.99M0.0562 USDC$0.05670x8bf...3f1c4
Mar 20 02:34 PM
TITAN / WPOLSell$0.0822020.072248 WPOL263.59M5.93 WPOL$0.58030x57e...01b68
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821960.0111025 WETH263.59M0.032677 WETH$0.57880x57e...01b68
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821440.0111001 WETH78.49M0.047848 WETH$0.16830x41b...8519d
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821660.0111011 WETH83.19M0.048432 WETH$0.18020xcd1...cee2c
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821660.0111011 WETH425.06M0.034307 WETH$0.92040x04f...febf6
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0822180.072265 WPOL128.86M2.92 WPOL$0.28580x1f7...557c7
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821650.0111010 WETH600.79M0.036083 WETH$1.300x546...b6c7a
Mar 20 02:34 PM
TITAN / USDCSell$0.0822060.082206 USDC600.79M1.35 USDC$1.330x546...b6c7a
Mar 20 02:34 PM
TITAN / USDCBuy$0.0823110.082311 USDC177.00M0.4074 USDC$0.40900x772...a8428
Mar 20 02:34 PM
TITAN / BOOTYSell$0.0821540.051106 BOOTY200.67M228.80 BOOTY$0.43220xb84...7a487
Mar 20 02:34 PM
TITAN / USDCSell$0.0821350.082135 USDC312.89M0.7658 USDC$0.66780xa0f...292a1
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821290.0129932 WETH312.89M0.033074 WETH$0.66600xa0f...292a1
Mar 20 02:34 PM
TITAN / WETHSell$0.0820700.0129658 WETH1.33B0.021361 WETH$2.750xaf2...6f894
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821630.0111009 WETH1.33B0.021345 WETH$2.880xaf2...6f894
Mar 20 02:34 PM
TITAN / WETHBuy$0.0823380.0111091 WETH246.88M0.032670 WETH$0.57700xe95...e0037
Mar 20 02:34 PM
TITAN / WPOLSell$0.0823000.072348 WPOL543.53M13.62 WPOL$1.250x242...fed72
Mar 20 02:34 PM
TITAN / WETHBuy$0.0822840.0111066 WETH543.53M0.035665 WETH$1.240x242...fed72
Mar 20 02:34 PM
TITAN / WPOLBuy$0.0826350.072691 WPOL756.12M18.58 WPOL$1.990xc28...a999d
Mar 20 02:34 PM
TITAN / WPOLSell$0.0821850.072231 WPOL288.72M6.65 WPOL$0.63080xe50...2c820
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821720.0111014 WETH288.72M0.032897 WETH$0.62710xe50...2c820
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821160.0129873 WETH137.23M0.031351 WETH$0.29040xbeb...41c67
Mar 20 02:34 PM
TITAN / WETHSell$0.0820910.0129753 WETH1.33B0.021373 WETH$2.770x95e...c5ae3
Mar 20 02:34 PM
TITAN / WETHBuy$0.0821580.0111007 WETH1.33B0.021340 WETH$2.860x95e...c5ae3
Mar 20 02:34 PM
TITAN / BOOTYSell$0.0823040.051183 BOOTY512.39M662.13 BOOTY$1.180x326...df31e
Mar 20 02:34 PM
TITAN / USDCBuy$0.0822800.082279 USDC512.39M1.15 USDC$1.170x326...df31e
Mar 20 02:34 PM
TITAN / WPOLSell$0.0822100.072257 WPOL5.76M0.1295 WPOL$0.01270x3e0...26570