IRON Titanium Token (TITAN)
The live IRON Titanium Token price today is $0.082214, with a 24-hour trading volume of $41.73. TITAN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.082214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.26K
- 24h Volume
- $41.73
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) USD Coin (USDC) (PoS) Dai Stablecoin (DAI)Liquidity Pools
WETH/TITAN on QuickSwap V2WPOL/TITAN on SushiSwapWETH/TITAN on SushiSwapUSDC/TITAN on SushiSwapUSDC/TITAN on Uniswap V4DAI/TITAN on QuickSwap V2Recent Transactions
- : -3.5194019302475805e+26 TITAN for 360302600747439 WETH
- : 3.5194019302475805e+26 TITAN for -8028384654032204000 WPOL
- : -2.1977356853330243e+27 TITAN for 2254256994733012 WETH
- : -3.629617542325893e+26 TITAN for 373009830189571 WETH
- : 3.629617542325893e+26 TITAN for -8197778346281349000 WPOL
- : 2.2252513814990585e+27 TITAN for -2297414788430307 WETH
- : -1.527889271055115e+25 TITAN for 36861 USDC
- : 1.527889271055115e+25 TITAN for -15747903552229 WETH
- : 2.573536665008786e+26 TITAN for -265199251698637 WETH
- : -1.7450438694617506e+26 TITAN for 386234 USDC
IRON Titanium Token
IRON Titanium Token Price (TITAN)
| Date | Market | Type | Price (USD) | Price | TITAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:45 AM | TITAN / WETH | Sell | $0.082215 | 0.0111027 WETH | 351.94M | 0.033604 WETH | $0.7792 | 0xd88...ae27b |
Mar 21 09:45 AM | TITAN / WPOL | Buy | $0.082202 | 0.072286 WPOL | 351.94M | 8.03 WPOL | $0.7747 | 0xd88...ae27b |
Mar 21 03:52 AM | TITAN / WETH | Sell | $0.082211 | 0.0111028 WETH | 2.20B | 0.022255 WETH | $4.86 | 0x9c4...edb85 |
Mar 21 02:58 AM | TITAN / WETH | Sell | $0.082220 | 0.0111031 WETH | 362.96M | 0.033731 WETH | $0.8056 | 0xf4c...b0b6b |
Mar 21 02:58 AM | TITAN / WPOL | Buy | $0.082208 | 0.072264 WPOL | 362.96M | 8.20 WPOL | $0.8012 | 0xf4c...b0b6b |
Mar 20 10:29 PM | TITAN / WETH | Buy | $0.082226 | 0.0111032 WETH | 2.23B | 0.022298 WETH | $4.95 | 0x218...f8579 |
Mar 20 07:43 PM | TITAN / USDC | Sell | $0.082172 | 0.082172 USDC | 15.28M | 0.0369 USDC | $0.0332 | 0x40e...9e228 |
Mar 20 07:43 PM | TITAN / WETH | Buy | $0.082181 | 0.0111028 WETH | 15.28M | 0.041575 WETH | $0.0333 | 0x40e...9e228 |
Mar 20 06:33 PM | TITAN / WETH | Buy | $0.082183 | 0.0111028 WETH | 257.35M | 0.032652 WETH | $0.5617 | 0x9f1...2be38 |
Mar 20 06:20 PM | TITAN / USDC | Sell | $0.082206 | 0.082206 USDC | 174.50M | 0.3862 USDC | $0.3848 | 0xd79...eaad8 |
Mar 20 06:20 PM | TITAN / WETH | Buy | $0.082193 | 0.0111028 WETH | 174.50M | 0.031798 WETH | $0.3825 | 0xd79...eaad8 |
Mar 20 06:20 PM | TITAN / WETH | Sell | $0.082205 | 0.0111033 WETH | 210.39M | 0.032188 WETH | $0.4638 | 0x853...49f03 |
Mar 20 06:20 PM | TITAN / WETH | Buy | $0.082192 | 0.0111027 WETH | 210.39M | 0.032167 WETH | $0.4611 | 0x853...49f03 |
Mar 20 06:20 PM | TITAN / WETH | Buy | $0.082191 | 0.0111027 WETH | 150.87M | 0.031554 WETH | $0.3305 | 0xc89...aef26 |
Mar 20 06:20 PM | TITAN / WETH | Sell | $0.082191 | 0.0111027 WETH | 11.15B | 0.0115 WETH | $24.43 | 0x9bd...9042f |
Mar 20 06:16 PM | TITAN / WETH | Sell | $0.082228 | 0.0111044 WETH | 377.92M | 0.033934 WETH | $0.8420 | 0x091...90fb4 |
Mar 20 06:16 PM | TITAN / WPOL | Buy | $0.082214 | 0.072241 WPOL | 377.92M | 8.45 WPOL | $0.8365 | 0x091...90fb4 |
Mar 20 05:34 PM | TITAN / WPOL | Buy | $0.082235 | 0.072218 WPOL | 9.69M | 0.2155 WPOL | $0.0217 | 0x5c5...aef33 |
Mar 20 05:34 PM | TITAN / WPOL | Buy | $0.082233 | 0.072217 WPOL | 9.43M | 0.2097 WPOL | $0.0211 | 0x6fc...46fc1 |
Mar 20 05:34 PM | TITAN / DAI | Sell | $0.082201 | 0.082201 DAI | 9.43M | 0.0231 DAI | $0.0208 | 0x6fc...46fc1 |
Mar 20 05:34 PM | TITAN / WPOL | Sell | $0.082233 | 0.072217 WPOL | 328.53M | 7.29 WPOL | $0.7334 | 0xa9c...86ad1 |
Mar 20 05:34 PM | TITAN / WETH | Buy | $0.082225 | 0.0111045 WETH | 328.53M | 0.033441 WETH | $0.7307 | 0xa9c...86ad1 |
Mar 20 04:38 PM | TITAN / WPOL | Buy | $0.082229 | 0.072237 WPOL | 83.57M | 1.87 WPOL | $0.1863 | 0x33a...f4a43 |
Mar 20 04:38 PM | TITAN / WPOL | Sell | $0.082243 | 0.072250 WPOL | 83.57M | 1.89 WPOL | $0.1874 | 0x33a...f4a43 |
Mar 20 04:38 PM | TITAN / WETH | Sell | $0.082229 | 0.0111044 WETH | 10.25B | 0.0107 WETH | $22.83 | 0x904...0efea |
Mar 20 04:38 PM | TITAN / WPOL | Sell | $0.082224 | 0.072232 WPOL | 829.73M | 18.67 WPOL | $1.85 | 0x904...0efea |
Mar 20 04:05 PM | TITAN / WETH | Sell | $0.082265 | 0.0111061 WETH | 145.75M | 0.031541 WETH | $0.3300 | 0xd9e...19124 |
Mar 20 04:05 PM | TITAN / WPOL | Buy | $0.082265 | 0.072295 WPOL | 108.65M | 2.47 WPOL | $0.2460 | 0x04a...fb1fb |
Mar 20 04:05 PM | TITAN / WETH | Sell | $0.082265 | 0.0111061 WETH | 108.65M | 0.031149 WETH | $0.2460 | 0x04a...fb1fb |
Mar 20 04:05 PM | TITAN / WETH | Buy | $0.082265 | 0.0111061 WETH | 2.20B | 0.022334 WETH | $4.98 | 0xb09...f0d85 |
Mar 20 03:58 PM | TITAN / WETH | Sell | $0.082256 | 0.0111057 WETH | 173.12M | 0.031825 WETH | $0.3905 | 0xe47...bd026 |
Mar 20 03:58 PM | TITAN / USDC | Buy | $0.082235 | 0.082235 USDC | 173.12M | 0.3855 USDC | $0.3869 | 0xe47...bd026 |
Mar 20 03:58 PM | TITAN / WPOL | Sell | $0.082251 | 0.072283 WPOL | 336.75M | 7.70 WPOL | $0.7578 | 0x505...3a84f |
Mar 20 03:58 PM | TITAN / WETH | Sell | $0.082256 | 0.0111058 WETH | 3.60B | 0.023805 WETH | $8.12 | 0x1f0...9ef23 |
Mar 20 03:58 PM | TITAN / WPOL | Buy | $0.082272 | 0.072305 WPOL | 832.28M | 19.02 WPOL | $1.89 | 0x10e...80ea3 |
Mar 20 03:58 PM | TITAN / WETH | Buy | $0.082269 | 0.0111064 WETH | 9.96B | 0.0105 WETH | $22.60 | 0x10e...80ea3 |
Mar 20 03:58 PM | TITAN / WETH | Buy | $0.082248 | 0.0111054 WETH | 280.61M | 0.032927 WETH | $0.6306 | 0x10e...80ea3 |
Mar 20 03:58 PM | TITAN / WETH | Buy | $0.082235 | 0.0111048 WETH | 3.60B | 0.023770 WETH | $8.04 | 0xa66...f18be |
Mar 20 03:33 PM | TITAN / WETH | Sell | $0.082218 | 0.0111042 WETH | 346.29M | 0.033597 WETH | $0.7680 | 0x899...7df85 |
Mar 20 03:33 PM | TITAN / WPOL | Buy | $0.082206 | 0.072252 WPOL | 346.29M | 7.78 WPOL | $0.7636 | 0x899...7df85 |
Mar 20 03:33 PM | TITAN / WETH | Sell | $0.082219 | 0.0111042 WETH | 6.24B | 0.026509 WETH | $13.84 | 0x69e...46353 |
Mar 20 03:33 PM | TITAN / WETH | Buy | $0.082240 | 0.0111052 WETH | 11.15B | 0.0117 WETH | $24.98 | 0x887...63834 |
Mar 20 03:33 PM | TITAN / WETH | Buy | $0.082203 | 0.0111035 WETH | 6.24B | 0.026439 WETH | $13.74 | 0x4ac...c5766 |
Mar 20 03:26 PM | TITAN / WETH | Buy | $0.082186 | 0.0111025 WETH | 6.37B | 0.026516 WETH | $13.92 | 0xab0...daa68 |
Mar 20 03:24 PM | TITAN / WETH | Buy | $0.082166 | 0.0111015 WETH | 89.37M | 0.049096 WETH | $0.1936 | 0x31a...1087b |
Mar 20 03:17 PM | TITAN / WETH | Buy | $0.082161 | 0.0111015 WETH | 22.37M | 0.042278 WETH | $0.0483 | 0xcd2...7326b |
Mar 20 03:15 PM | TITAN / WETH | Buy | $0.082159 | 0.0111015 WETH | 22.35M | 0.042275 WETH | $0.0483 | 0x6c1...9a97e |
Mar 20 03:05 PM | TITAN / WETH | Buy | $0.082159 | 0.0111015 WETH | 1.79B | 0.021820 WETH | $3.86 | 0x0dc...88522 |
Mar 20 02:35 PM | TITAN / WPOL | Buy | $0.082191 | 0.072237 WPOL | 9.18M | 0.2057 WPOL | $0.0201 | 0x938...810c3 |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082186 | 0.072232 WPOL | 10.39M | 0.2322 WPOL | $0.0227 | 0x3d1...f4907 |
Mar 20 02:34 PM | TITAN / WPOL | Sell | $0.082181 | 0.072226 WPOL | 117.52M | 2.64 WPOL | $0.2562 | 0x60a...ba55b |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082169 | 0.0111012 WETH | 117.52M | 0.031193 WETH | $0.2549 | 0x60a...ba55b |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082242 | 0.072289 WPOL | 13.51M | 0.3097 WPOL | $0.0303 | 0x885...88e34 |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082235 | 0.072282 WPOL | 18.02M | 0.4114 WPOL | $0.0403 | 0x800...fc9c2 |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082226 | 0.072272 WPOL | 19.39M | 0.4408 WPOL | $0.0431 | 0x2c5...5c2b4 |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082215 | 0.072262 WPOL | 24.25M | 0.5484 WPOL | $0.0537 | 0x871...1ce62 |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082185 | 0.072231 WPOL | 20.13M | 0.4501 WPOL | $0.0440 | 0xcb4...245da |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082203 | 0.072249 WPOL | 19.17M | 0.4312 WPOL | $0.0422 | 0x6aa...9b295 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082169 | 0.0111012 WETH | 51.20M | 0.045196 WETH | $0.1110 | 0xf4f...ccbc7 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082169 | 0.0111012 WETH | 32.93M | 0.043341 WETH | $0.0714 | 0x0f0...1d54a |
Mar 20 02:34 PM | TITAN / WPOL | Sell | $0.082184 | 0.072229 WPOL | 451.85M | 10.10 WPOL | $0.9865 | 0xe7a...d03cc |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082169 | 0.0111012 WETH | 451.85M | 0.034584 WETH | $0.9797 | 0xe7a...d03cc |
Mar 20 02:34 PM | TITAN / Wavy | Sell | $0.082193 | 0.032612 Wavy | 45.68M | 13.60K Wavy | $0.1002 | 0x237...50974 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082167 | 0.0111011 WETH | 45.68M | 0.044632 WETH | $0.0990 | 0x237...50974 |
Mar 20 02:34 PM | TITAN / PolyShit | Sell | $0.082210 | 13.64K PolyShit | 30.88M | 452.35B PolyShit | $0.0682 | 0x620...be95b |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082200 | 0.0111027 WETH | 18.37M | 0.041890 WETH | $0.0404 | 0x433...998b4 |
Mar 20 02:34 PM | TITAN / IRON | Sell | $0.082049 | 0.043090 IRON | 46.18M | 1.61K IRON | $0.0946 | 0x529...3ae4c |
Mar 20 02:34 PM | TITAN / USDC | Buy | $0.082270 | 0.082269 USDC | 46.18M | 0.1030 USDC | $0.1048 | 0x529...3ae4c |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082193 | 0.072238 WPOL | 21.93M | 0.4909 WPOL | $0.0481 | 0x55e...f65cc |
Mar 20 02:34 PM | TITAN / WPOL | Sell | $0.082181 | 0.072227 WPOL | 222.89M | 5.08 WPOL | $0.4860 | 0x2ab...11ced |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082167 | 0.0111011 WETH | 222.89M | 0.032260 WETH | $0.4829 | 0x2ab...11ced |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082211 | 0.072257 WPOL | 145.69M | 3.29 WPOL | $0.3221 | 0x25e...d6465 |
Mar 20 02:34 PM | TITAN / BOOTY | Buy | $0.082193 | 0.051126 BOOTY | 53.26M | 59.60 BOOTY | $0.1168 | 0x822...bbf7f |
Mar 20 02:34 PM | TITAN / USDC | Buy | $0.082182 | 0.082182 USDC | 25.99M | 0.0562 USDC | $0.0567 | 0x8bf...3f1c4 |
Mar 20 02:34 PM | TITAN / WPOL | Sell | $0.082202 | 0.072248 WPOL | 263.59M | 5.93 WPOL | $0.5803 | 0x57e...01b68 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082196 | 0.0111025 WETH | 263.59M | 0.032677 WETH | $0.5788 | 0x57e...01b68 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082144 | 0.0111001 WETH | 78.49M | 0.047848 WETH | $0.1683 | 0x41b...8519d |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082166 | 0.0111011 WETH | 83.19M | 0.048432 WETH | $0.1802 | 0xcd1...cee2c |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082166 | 0.0111011 WETH | 425.06M | 0.034307 WETH | $0.9204 | 0x04f...febf6 |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082218 | 0.072265 WPOL | 128.86M | 2.92 WPOL | $0.2858 | 0x1f7...557c7 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082165 | 0.0111010 WETH | 600.79M | 0.036083 WETH | $1.30 | 0x546...b6c7a |
Mar 20 02:34 PM | TITAN / USDC | Sell | $0.082206 | 0.082206 USDC | 600.79M | 1.35 USDC | $1.33 | 0x546...b6c7a |
Mar 20 02:34 PM | TITAN / USDC | Buy | $0.082311 | 0.082311 USDC | 177.00M | 0.4074 USDC | $0.4090 | 0x772...a8428 |
Mar 20 02:34 PM | TITAN / BOOTY | Sell | $0.082154 | 0.051106 BOOTY | 200.67M | 228.80 BOOTY | $0.4322 | 0xb84...7a487 |
Mar 20 02:34 PM | TITAN / USDC | Sell | $0.082135 | 0.082135 USDC | 312.89M | 0.7658 USDC | $0.6678 | 0xa0f...292a1 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082129 | 0.0129932 WETH | 312.89M | 0.033074 WETH | $0.6660 | 0xa0f...292a1 |
Mar 20 02:34 PM | TITAN / WETH | Sell | $0.082070 | 0.0129658 WETH | 1.33B | 0.021361 WETH | $2.75 | 0xaf2...6f894 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082163 | 0.0111009 WETH | 1.33B | 0.021345 WETH | $2.88 | 0xaf2...6f894 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082338 | 0.0111091 WETH | 246.88M | 0.032670 WETH | $0.5770 | 0xe95...e0037 |
Mar 20 02:34 PM | TITAN / WPOL | Sell | $0.082300 | 0.072348 WPOL | 543.53M | 13.62 WPOL | $1.25 | 0x242...fed72 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082284 | 0.0111066 WETH | 543.53M | 0.035665 WETH | $1.24 | 0x242...fed72 |
Mar 20 02:34 PM | TITAN / WPOL | Buy | $0.082635 | 0.072691 WPOL | 756.12M | 18.58 WPOL | $1.99 | 0xc28...a999d |
Mar 20 02:34 PM | TITAN / WPOL | Sell | $0.082185 | 0.072231 WPOL | 288.72M | 6.65 WPOL | $0.6308 | 0xe50...2c820 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082172 | 0.0111014 WETH | 288.72M | 0.032897 WETH | $0.6271 | 0xe50...2c820 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082116 | 0.0129873 WETH | 137.23M | 0.031351 WETH | $0.2904 | 0xbeb...41c67 |
Mar 20 02:34 PM | TITAN / WETH | Sell | $0.082091 | 0.0129753 WETH | 1.33B | 0.021373 WETH | $2.77 | 0x95e...c5ae3 |
Mar 20 02:34 PM | TITAN / WETH | Buy | $0.082158 | 0.0111007 WETH | 1.33B | 0.021340 WETH | $2.86 | 0x95e...c5ae3 |
Mar 20 02:34 PM | TITAN / BOOTY | Sell | $0.082304 | 0.051183 BOOTY | 512.39M | 662.13 BOOTY | $1.18 | 0x326...df31e |
Mar 20 02:34 PM | TITAN / USDC | Buy | $0.082280 | 0.082279 USDC | 512.39M | 1.15 USDC | $1.17 | 0x326...df31e |
Mar 20 02:34 PM | TITAN / WPOL | Sell | $0.082210 | 0.072257 WPOL | 5.76M | 0.1295 WPOL | $0.0127 | 0x3e0...26570 |
