WETH/TITAN Pool
The live WETH/TITAN price today is $2.16K, with a 24-hour trading volume of $67.67. This pair has changed 0.98% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $67.67
- 24h Buy Volume
- $55.23
- 24h Sell Volume
- $12.44
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped Ether (WETH) IRON Titanium Token (TITAN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : 360302600747439 WETH for -3.5194019302475805e+26 TITAN
- : 2254256994733012 WETH for -2.1977356853330243e+27 TITAN
- : 373009830189571 WETH for -3.629617542325893e+26 TITAN
- : -2297414788430307 WETH for 2.2252513814990585e+27 TITAN
- : -15747903552229 WETH for 1.527889271055115e+25 TITAN
- : -265199251698637 WETH for 2.573536665008786e+26 TITAN
- : -179766040547670 WETH for 1.7450438694617506e+26 TITAN
- : -216675048181679 WETH for 2.1039381501591264e+26 TITAN
- : -155330509911099 WETH for 1.5086845624397448e+26 TITAN
- : 11507648373670512 WETH for -1.1151833061286301e+28 TITAN
WETH / TITAN
WETH/TITAN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TITAN) | WETH | TITAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:45 AM | Buy | $2.16K | 974.12B | 0.033604 | 351.94M | $0.7771 | 0xd88...ae27b |
Mar 21 03:52 AM | Buy | $2.15K | 973.60B | 0.022255 | 2.20B | $4.85 | 0x9c4...edb85 |
Mar 21 02:58 AM | Buy | $2.15K | 970.41B | 0.033731 | 362.96M | $0.8034 | 0xf4c...b0b6b |
Mar 20 10:29 PM | Sell | $2.16K | 969.88B | 0.022298 | 2.23B | $4.96 | 0x218...f8579 |
Mar 20 07:43 PM | Sell | $2.12K | 973.13B | 0.041575 | 15.28M | $0.0334 | 0x40e...9e228 |
Mar 20 06:33 PM | Sell | $2.12K | 973.15B | 0.032652 | 257.35M | $0.5633 | 0x9f1...2be38 |
Mar 20 06:20 PM | Sell | $2.13K | 973.52B | 0.031798 | 174.50M | $0.3836 | 0xd79...eaad8 |
Mar 20 06:20 PM | Sell | $2.13K | 973.78B | 0.032167 | 210.39M | $0.4624 | 0x853...49f03 |
Mar 20 06:20 PM | Sell | $2.13K | 974.09B | 0.031554 | 150.87M | $0.3315 | 0xc89...aef26 |
Mar 20 06:20 PM | Buy | $2.13K | 974.31B | 0.0115 | 11.15B | $24.56 | 0x9bd...9042f |
Mar 20 06:16 PM | Buy | $2.13K | 958.13B | 0.033934 | 377.92M | $0.8397 | 0x091...90fb4 |
Mar 20 05:34 PM | Sell | $2.13K | 957.59B | 0.033441 | 328.53M | $0.7327 | 0xa9c...86ad1 |
Mar 20 04:38 PM | Buy | $2.13K | 958.06B | 0.0107 | 10.25B | $22.94 | 0x904...0efea |
Mar 20 04:05 PM | Buy | $2.14K | 943.32B | 0.031541 | 145.75M | $0.3291 | 0xd9e...19124 |
Mar 20 04:05 PM | Buy | $2.14K | 943.11B | 0.031149 | 108.65M | $0.2453 | 0x04a...fb1fb |
Mar 20 04:05 PM | Sell | $2.14K | 942.95B | 0.022334 | 2.20B | $4.98 | 0xb09...f0d85 |
Mar 20 03:58 PM | Buy | $2.13K | 946.11B | 0.031825 | 173.12M | $0.3893 | 0xe47...bd026 |
Mar 20 03:58 PM | Buy | $2.13K | 945.86B | 0.023805 | 3.60B | $8.12 | 0x1f0...9ef23 |
Mar 20 03:58 PM | Sell | $2.13K | 940.71B | 0.0105 | 9.96B | $22.50 | 0x10e...80ea3 |
Mar 20 03:58 PM | Sell | $2.13K | 955.07B | 0.023770 | 3.60B | $8.04 | 0xa66...f18be |
