USDC/TITAN Pool
The live USDC/TITAN price today is $1.00, with a 24-hour trading volume of $0.4528. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4528
- 24h Buy Volume
- $0.4528
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (PoS) (USDC) IRON Titanium Token (TITAN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 453916 USDC for -2.081200253624138e+26 TITAN
- : 386234 USDC for -1.7450438694617506e+26 TITAN
- : -385484 USDC for 1.731197726680241e+26 TITAN
- : 1352180 USDC for -6.007948119489275e+26 TITAN
- : -407380 USDC for 1.7700105066223908e+26 TITAN
- : -1148041 USDC for 5.123907020248046e+26 TITAN
- : -12647 USDC for 5.759018632925462e+24 TITAN
- : -2860280 USDC for 1.3715114711313112e+27 TITAN
- : 9921740 USDC for -4.2565245735709195e+27 TITAN
- : -101821 USDC for 3.676099595849656e+25 TITAN
USDC / TITAN
USDC/TITAN Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (TITAN) | USDC | TITAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:18 PM | Buy | $1.00 | 460.79M | 0.4539 | 208.12M | $0.4539 | 0xfdc...d0d4f |
Mar 20 06:20 PM | Buy | $1.00 | 453.50M | 0.3862 | 174.50M | $0.3863 | 0xd79...eaad8 |
Mar 20 03:58 PM | Sell | $1.00 | 447.44M | 0.3855 | 173.12M | $0.3855 | 0xe47...bd026 |
Mar 20 02:34 PM | Buy | $1.00 | 453.47M | 1.35 | 600.79M | $1.35 | 0x546...b6c7a |
Mar 20 02:34 PM | Sell | $1.00 | 432.77M | 0.4074 | 177.00M | $0.4074 | 0x772...a8428 |
Mar 20 02:34 PM | Sell | $1.00 | 438.83M | 1.15 | 512.39M | $1.15 | 0x326...df31e |
Mar 20 02:34 PM | Sell | $1.00 | 456.64M | 0.0126 | 5.76M | $0.0126 | 0x3e0...26570 |
Mar 20 02:34 PM | Sell | $1.00 | 456.84M | 2.86 | 1.37B | $2.86 | 0x4fb...93463 |
Mar 20 02:34 PM | Buy | $1.00 | 506.25M | 9.92 | 4.26B | $9.92 | 0xd56...11769 |
Mar 19 12:53 PM | Sell | $1.00 | 361.55M | 0.1018 | 36.76M | $0.1018 | 0x5a6...98d34 |
Mar 19 12:53 PM | Sell | $1.00 | 362.70M | 0.2420 | 87.85M | $0.2420 | 0x1a6...4dbb3 |
Mar 19 12:53 PM | Buy | $1.00 | 365.45M | 0.9658 | 348.72M | $0.9658 | 0x6ea...a3ac2 |
Mar 18 03:19 PM | Buy | $1.0000 | 354.61M | 0.7300 | 256.76M | $0.7300 | 0x09c...87aaf |
Mar 18 12:49 PM | Buy | $1.0000 | 346.74M | 0.5718 | 197.15M | $0.5718 | 0x525...bf1a1 |
Mar 18 11:33 AM | Buy | $1.00 | 340.75M | 0.6558 | 221.94M | $0.6559 | 0x7b2...2626e |
Mar 17 04:26 AM | Buy | $1.00 | 334.07M | 0.2891 | 96.44M | $0.2891 | 0x37c...50b1c |
Mar 16 10:07 PM | Sell | $1.00 | 331.19M | 0.5468 | 182.06M | $0.5469 | 0xc04...56c1a |
Mar 16 06:10 PM | Sell | $1.00 | 336.66M | 0.5533 | 187.29M | $0.5534 | 0x9a6...fd244 |
Mar 16 12:20 PM | Sell | $1.0000 | 342.33M | 0.5318 | 182.97M | $0.5318 | 0x162...315c6 |
Mar 16 04:37 AM | Buy | $1.0000 | 347.91M | 0.1663 | 57.90M | $0.1663 | 0xaf1...784cb |
