28,911,578 Pools26,635,127 Tokens

Governance OHM (gOHM)

The live Governance OHM price today is $4.56K, with a 24-hour trading volume of $181.39. gOHM has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$4.56K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.11K
24h Volume
$181.39
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/gOHM on Uniswap V3WETH/gOHM on SushiSwap

Recent Transactions

  • : -1151924711385786 gOHM for 2593145945566858 WETH
  • : -1151924711385786 gOHM for 5264995 USDC
  • : -807413900964463 gOHM for 1818870914118476 WETH
  • : -807413900964463 gOHM for 3678870 USDC
  • : -342235154865297 gOHM for 1556497 USDC
  • : -952939009697335 gOHM for 2148043190276504 WETH
  • : -952939009697335 gOHM for 4325089 USDC
  • : -898906427113181 gOHM for 2027583862353055 WETH
  • : -898906427113181 gOHM for 4067875 USDC
  • : -842108696377204 gOHM for 1900648780666633 WETH

Governance OHM

Governance OHM Price (gOHM)

DateMarketTypePrice (USD)PricegOHM2nd ASSETTotalTXN
Mar 9 04:53 PM
gOHM / WETHSell$4.59K2.26 WETH0.0211520.022594 WETH$5.290xd4d...c2d51
Mar 9 04:53 PM
gOHM / USDCSell$4.53K4.53K USDC0.0211525.26 USDC$5.220xd4d...c2d51
Mar 9 02:17 PM
gOHM / WETHSell$4.57K2.26 WETH0.0380750.021819 WETH$3.690x72d...8c34e
Mar 9 02:17 PM
gOHM / USDCSell$4.52K4.52K USDC0.0380753.68 USDC$3.650x72d...8c34e
Mar 9 09:44 AM
gOHM / USDCSell$4.51K4.51K USDC0.0334231.56 USDC$1.540x016...5ecec
Mar 9 09:36 AM
gOHM / WETHSell$4.56K2.26 WETH0.0395300.022149 WETH$4.350xa4b...5ce9a
Mar 9 09:36 AM
gOHM / USDCSell$4.50K4.50K USDC0.0395304.33 USDC$4.290xa4b...5ce9a
Mar 9 05:50 AM
gOHM / WETHSell$4.54K2.26 WETH0.0389900.022028 WETH$4.080x308...3ff2d
Mar 9 05:50 AM
gOHM / USDCSell$4.49K4.49K USDC0.0389904.07 USDC$4.030x308...3ff2d
Mar 9 05:43 AM
gOHM / WETHSell$4.54K2.26 WETH0.0384220.021901 WETH$3.820x174...5bd71
Mar 9 05:43 AM
gOHM / USDCSell$4.47K4.47K USDC0.0384223.80 USDC$3.770x174...5bd71
Mar 9 05:42 AM
gOHM / WETHSell$4.52K2.26 WETH0.0361010.021378 WETH$2.760x935...7be35
Mar 9 05:42 AM
gOHM / USDCSell$4.46K4.46K USDC0.0361012.75 USDC$2.720x935...7be35
Mar 9 05:33 AM
gOHM / USDCSell$4.45K4.45K USDC0.0318300.8228 USDC$0.81490xd8d...d49c6
Mar 9 05:31 AM
gOHM / WETHSell$4.51K2.27 WETH0.0377330.021747 WETH$3.480xef5...40cba
Mar 9 05:31 AM
gOHM / USDCSell$4.45K4.45K USDC0.0377333.47 USDC$3.440xef5...40cba
Mar 9 04:54 AM
gOHM / WETHSell$4.49K2.27 WETH0.0226730.026045 WETH$12.010xd92...c42d8
Mar 9 04:54 AM
gOHM / USDCSell$4.44K4.44K USDC0.02267311.93 USDC$11.860xd92...c42d8
Mar 9 04:53 AM
gOHM / WETHSell$4.50K2.27 WETH0.0232200.027298 WETH$14.500x8e4...d7b81
Mar 9 04:53 AM
gOHM / USDCSell$4.40K4.40K USDC0.02322014.24 USDC$14.170x8e4...d7b81
Mar 9 04:53 AM
gOHM / USDCBuy$4.36K4.36K USDC0.02888538.87 USDC$38.720xa7e...51e0b
Mar 9 03:16 AM
gOHM / WETHSell$4.54K2.28 WETH0.0375180.021707 WETH$3.410x820...9b3c4
Mar 9 03:16 AM
gOHM / USDCSell$4.48K4.48K USDC0.0375183.40 USDC$3.370x820...9b3c4
Mar 9 03:11 AM
gOHM / WETHSell$4.53K2.28 WETH0.0398460.022237 WETH$4.460xfe2...d4e02
Mar 9 03:11 AM
gOHM / USDCSell$4.47K4.47K USDC0.0398464.44 USDC$4.400xfe2...d4e02
Mar 9 03:10 AM
gOHM / WETHSell$4.51K2.28 WETH0.0359570.021354 WETH$2.690x19f...4bdfc
Mar 9 03:10 AM
gOHM / USDCSell$4.46K4.46K USDC0.0359572.68 USDC$2.650x19f...4bdfc
Mar 8 10:04 PM
gOHM / USDCBuy$4.45K4.45K USDC0.0212185.37 USDC$5.410x3d4...f5ccd
Mar 8 10:04 PM
gOHM / WETHBuy$4.39K2.28 WETH0.0212180.022783 WETH$5.340x3d4...f5ccd
Mar 8 05:37 PM
gOHM / USDCBuy$4.46K4.46K USDC0.0332121.42 USDC$1.430xfb4...2c93c
Mar 7 11:30 PM
gOHM / WETHSell$4.49K2.28 WETH0.0335760.038122 WETH$1.610x776...ff795
Mar 7 11:30 PM
gOHM / WETHSell$4.49K2.28 WETH0.03980.0918 WETH$178.850x951...c4b34
Mar 7 11:30 PM
gOHM / WETHBuy$4.62K2.34 WETH0.04380.1013 WETH$202.290x319...7ba03
Mar 7 11:26 PM
gOHM / WETHSell$4.48K2.27 WETH0.0392100.022087 WETH$4.120x9eb...0389d
Mar 7 11:26 PM
gOHM / WETHSell$4.48K2.27 WETH0.01280.0291 WETH$57.200x34e...5c262
Mar 7 11:26 PM
gOHM / WETHSell$4.52K2.29 WETH0.0235430.028114 WETH$16.010x697...2d6bd
Mar 7 11:26 PM
gOHM / USDCSell$4.47K4.47K USDC0.02354315.90 USDC$15.830x697...2d6bd
Mar 7 11:26 PM
gOHM / WETHBuy$4.53K2.30 WETH0.04470.1014 WETH$202.370xefe...5e7b5
Mar 7 07:18 PM
gOHM / USDCBuy$4.42K4.42K USDC0.02433519.09 USDC$19.160x629...90d87
Mar 7 07:18 PM
gOHM / WETHSell$4.39K2.23 WETH0.01600.0356 WETH$70.000x629...90d87
Mar 6 05:37 PM
gOHM / USDCBuy$4.48K4.48K USDC0.0213435.97 USDC$6.010xe95...445d3
Mar 6 05:37 PM
gOHM / WETHBuy$4.42K2.25 WETH0.0213430.023033 WETH$5.940xe95...445d3
Mar 6 04:11 PM
gOHM / USDCBuy$4.50K4.50K USDC0.0366412.96 USDC$2.990x113...57383
Mar 6 03:50 PM
gOHM / USDCBuy$4.51K4.51K USDC0.0214896.66 USDC$6.710x072...71d02
Mar 6 03:50 PM
gOHM / WETHBuy$4.46K2.25 WETH0.0214890.023361 WETH$6.630x072...71d02
Mar 6 02:38 PM
gOHM / USDCBuy$4.53K4.53K USDC0.02224410.10 USDC$10.160x444...a12f2
Mar 6 02:38 PM
gOHM / WETHBuy$4.47K2.25 WETH0.0222440.025057 WETH$10.040x444...a12f2
Mar 6 02:10 PM
gOHM / USDCBuy$4.56K4.56K USDC0.02247511.22 USDC$11.290x167...e01fb
Mar 6 02:10 PM
gOHM / WETHBuy$4.51K2.25 WETH0.0224750.025569 WETH$11.160x167...e01fb
Mar 6 01:58 PM
gOHM / USDCBuy$4.60K4.60K USDC0.0220389.30 USDC$9.370x02e...972d3
Mar 6 01:58 PM
gOHM / WETHBuy$4.54K2.24 WETH0.0220380.024576 WETH$9.250x02e...972d3
Mar 6 12:10 PM
gOHM / USDCBuy$4.63K4.63K USDC0.0361322.81 USDC$2.840x710...37cb8
Mar 6 12:10 PM
gOHM / WETHBuy$4.57K2.24 WETH0.0361320.021376 WETH$2.800x710...37cb8
Mar 6 12:08 PM
gOHM / USDCBuy$4.64K4.64K USDC0.0371333.28 USDC$3.310xe2c...1f2f1
Mar 6 12:08 PM
gOHM / WETHBuy$4.58K2.24 WETH0.0371330.021600 WETH$3.270xe2c...1f2f1
Mar 6 09:35 AM
gOHM / USDCBuy$4.65K4.65K USDC0.0210774.96 USDC$5.010xcf6...3d656
Mar 6 09:35 AM
gOHM / WETHBuy$4.59K2.24 WETH0.0210770.022415 WETH$4.950xcf6...3d656
Mar 5 05:50 PM
gOHM / USDCBuy$4.66K4.66K USDC0.0355702.57 USDC$2.600x4e6...7761f
Mar 5 05:50 PM
gOHM / WETHBuy$4.61K2.23 WETH0.0355700.021248 WETH$2.570x4e6...7761f
Mar 5 04:09 PM
gOHM / USDCBuy$4.67K4.67K USDC0.0375373.49 USDC$3.520xe3c...98c2a
Mar 5 04:09 PM
gOHM / WETHBuy$4.61K2.23 WETH0.0375370.021688 WETH$3.480xe3c...98c2a
Mar 5 03:31 PM
gOHM / USDCBuy$4.68K4.68K USDC0.0212916.00 USDC$6.040x4af...e855a
Mar 5 03:31 PM
gOHM / WETHBuy$4.63K2.23 WETH0.0212910.022888 WETH$5.970x4af...e855a
Mar 5 03:22 PM
gOHM / USDCBuy$4.70K4.70K USDC0.0211815.51 USDC$5.550x37c...ea6f8
Mar 5 03:22 PM
gOHM / WETHBuy$4.65K2.23 WETH0.0211810.022640 WETH$5.490x37c...ea6f8
Mar 5 03:09 PM
gOHM / USDCBuy$4.72K4.72K USDC0.0211575.42 USDC$5.460x810...a84e3
Mar 5 03:09 PM
gOHM / WETHBuy$4.66K2.23 WETH0.0211570.022585 WETH$5.390x810...a84e3
Mar 5 07:54 AM
gOHM / USDCBuy$4.74K4.74K USDC0.0364153.01 USDC$3.040xba7...9cff6
Mar 5 07:54 AM
gOHM / WETHBuy$4.68K2.23 WETH0.0364150.021433 WETH$3.000xba7...9cff6
Mar 5 07:53 AM
gOHM / USDCBuy$4.75K4.75K USDC0.0392194.34 USDC$4.380xaff...18d86
Mar 5 07:53 AM
gOHM / WETHBuy$4.69K2.23 WETH0.0392190.022057 WETH$4.320xaff...18d86
Mar 5 01:49 AM
gOHM / USDCBuy$4.76K4.76K USDC0.0380373.79 USDC$3.830xe7c...d5ca4
Mar 5 01:49 AM
gOHM / WETHBuy$4.70K2.22 WETH0.0380370.021793 WETH$3.780xe7c...d5ca4
Mar 4 11:33 PM
gOHM / USDCBuy$4.77K4.77K USDC0.0391544.33 USDC$4.370xcb8...5f7c6
Mar 4 11:33 PM
gOHM / WETHBuy$4.72K2.22 WETH0.0391540.022041 WETH$4.320xcb8...5f7c6
Mar 4 11:21 PM
gOHM / USDCBuy$4.79K4.79K USDC0.0379033.75 USDC$3.780xc07...7d143
Mar 4 11:21 PM
gOHM / WETHBuy$4.73K2.22 WETH0.0379030.021760 WETH$3.740xc07...7d143
Mar 4 10:53 PM
gOHM / USDCBuy$4.80K4.80K USDC0.0363973.04 USDC$3.070xd86...a0725
Mar 4 10:53 PM
gOHM / WETHBuy$4.74K2.22 WETH0.0363970.021425 WETH$3.030xd86...a0725
Mar 4 10:43 PM
gOHM / USDCBuy$4.81K4.81K USDC0.0365783.14 USDC$3.160xc5a...c6e77
Mar 4 10:43 PM
gOHM / WETHBuy$4.75K2.22 WETH0.0365780.021464 WETH$3.120xc5a...c6e77
Mar 4 09:11 PM
gOHM / USDCBuy$4.82K4.82K USDC0.0374833.58 USDC$3.610xc05...8e42f
Mar 4 09:11 PM
gOHM / WETHBuy$4.76K2.22 WETH0.0374830.021665 WETH$3.560xc05...8e42f
Mar 4 07:21 PM
gOHM / USDCSell$4.83K4.83K USDC0.0218368.93 USDC$8.870x7ac...926f2
Mar 4 07:13 PM
gOHM / USDCSell$4.80K4.80K USDC0.0219319.34 USDC$9.270xa35...bc64e
Mar 4 07:07 PM
gOHM / USDCSell$4.77K4.77K USDC0.0352922.55 USDC$2.530x77c...aa721
Mar 4 05:43 PM
gOHM / WETHBuy$4.76K2.22 WETH0.0298860.0219 WETH$47.010x17e...d6f65
Mar 4 05:43 PM
gOHM / WETHBuy$4.72K2.20 WETH0.01950.0428 WETH$92.160xcc8...ea5dd
Mar 4 05:43 PM
gOHM / WETHSell$4.66K2.17 WETH0.04290.0942 WETH$199.690x984...97cae
Mar 4 05:29 PM
gOHM / WETHSell$4.78K2.24 WETH0.0449000.031094 WETH$0.23400x45a...18fb0
Mar 4 05:29 PM
gOHM / SUSHIBuy$4.94K23.20K SUSHI0.0449001.08 SUSHI$0.24180x45a...18fb0
Mar 4 05:27 PM
gOHM / SUSHISell$4.87K20.97K SUSHI0.0435650.7729 SUSHI$0.17360x3e8...726a8
Mar 4 05:27 PM
gOHM / WETHBuy$4.78K2.24 WETH0.0435650.048000 WETH$0.17020x3e8...726a8
Mar 4 03:58 PM
gOHM / USDCSell$4.76K4.77K USDC0.0218859.04 USDC$8.980x3e4...40c56
Mar 4 03:51 PM
gOHM / USDCSell$4.74K4.74K USDC0.0211585.53 USDC$5.480x4ae...81017
Mar 4 03:48 PM
gOHM / USDCSell$4.72K4.72K USDC0.0322141.05 USDC$1.040xfc0...cfb57
Mar 4 03:31 PM
gOHM / USDCSell$4.71K4.71K USDC0.0214676.97 USDC$6.910xfe6...0ba7e
Mar 4 03:28 PM
gOHM / USDCSell$4.69K4.69K USDC0.0215857.49 USDC$7.440x54f...6b648
Mar 4 02:32 PM
gOHM / USDCSell$4.67K4.67K USDC0.02246811.59 USDC$11.520x081...66bfe
Mar 4 12:25 PM
gOHM / USDCBuy$4.63K4.63K USDC0.0368453.14 USDC$3.170x361...95431