Governance OHM (gOHM)
The live Governance OHM price today is $4.56K, with a 24-hour trading volume of $181.39. gOHM has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $4.56K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.11K
- 24h Volume
- $181.39
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/gOHM on Uniswap V3WETH/gOHM on SushiSwapRecent Transactions
- : -1151924711385786 gOHM for 2593145945566858 WETH
- : -1151924711385786 gOHM for 5264995 USDC
- : -807413900964463 gOHM for 1818870914118476 WETH
- : -807413900964463 gOHM for 3678870 USDC
- : -342235154865297 gOHM for 1556497 USDC
- : -952939009697335 gOHM for 2148043190276504 WETH
- : -952939009697335 gOHM for 4325089 USDC
- : -898906427113181 gOHM for 2027583862353055 WETH
- : -898906427113181 gOHM for 4067875 USDC
- : -842108696377204 gOHM for 1900648780666633 WETH
Governance OHM
Governance OHM Price (gOHM)
| Date | Market | Type | Price (USD) | Price | gOHM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:53 PM | gOHM / WETH | Sell | $4.59K | 2.26 WETH | 0.021152 | 0.022594 WETH | $5.29 | 0xd4d...c2d51 |
Mar 9 04:53 PM | gOHM / USDC | Sell | $4.53K | 4.53K USDC | 0.021152 | 5.26 USDC | $5.22 | 0xd4d...c2d51 |
Mar 9 02:17 PM | gOHM / WETH | Sell | $4.57K | 2.26 WETH | 0.038075 | 0.021819 WETH | $3.69 | 0x72d...8c34e |
Mar 9 02:17 PM | gOHM / USDC | Sell | $4.52K | 4.52K USDC | 0.038075 | 3.68 USDC | $3.65 | 0x72d...8c34e |
Mar 9 09:44 AM | gOHM / USDC | Sell | $4.51K | 4.51K USDC | 0.033423 | 1.56 USDC | $1.54 | 0x016...5ecec |
Mar 9 09:36 AM | gOHM / WETH | Sell | $4.56K | 2.26 WETH | 0.039530 | 0.022149 WETH | $4.35 | 0xa4b...5ce9a |
Mar 9 09:36 AM | gOHM / USDC | Sell | $4.50K | 4.50K USDC | 0.039530 | 4.33 USDC | $4.29 | 0xa4b...5ce9a |
Mar 9 05:50 AM | gOHM / WETH | Sell | $4.54K | 2.26 WETH | 0.038990 | 0.022028 WETH | $4.08 | 0x308...3ff2d |
Mar 9 05:50 AM | gOHM / USDC | Sell | $4.49K | 4.49K USDC | 0.038990 | 4.07 USDC | $4.03 | 0x308...3ff2d |
Mar 9 05:43 AM | gOHM / WETH | Sell | $4.54K | 2.26 WETH | 0.038422 | 0.021901 WETH | $3.82 | 0x174...5bd71 |
Mar 9 05:43 AM | gOHM / USDC | Sell | $4.47K | 4.47K USDC | 0.038422 | 3.80 USDC | $3.77 | 0x174...5bd71 |
Mar 9 05:42 AM | gOHM / WETH | Sell | $4.52K | 2.26 WETH | 0.036101 | 0.021378 WETH | $2.76 | 0x935...7be35 |
Mar 9 05:42 AM | gOHM / USDC | Sell | $4.46K | 4.46K USDC | 0.036101 | 2.75 USDC | $2.72 | 0x935...7be35 |
Mar 9 05:33 AM | gOHM / USDC | Sell | $4.45K | 4.45K USDC | 0.031830 | 0.8228 USDC | $0.8149 | 0xd8d...d49c6 |
Mar 9 05:31 AM | gOHM / WETH | Sell | $4.51K | 2.27 WETH | 0.037733 | 0.021747 WETH | $3.48 | 0xef5...40cba |
Mar 9 05:31 AM | gOHM / USDC | Sell | $4.45K | 4.45K USDC | 0.037733 | 3.47 USDC | $3.44 | 0xef5...40cba |
Mar 9 04:54 AM | gOHM / WETH | Sell | $4.49K | 2.27 WETH | 0.022673 | 0.026045 WETH | $12.01 | 0xd92...c42d8 |
Mar 9 04:54 AM | gOHM / USDC | Sell | $4.44K | 4.44K USDC | 0.022673 | 11.93 USDC | $11.86 | 0xd92...c42d8 |
Mar 9 04:53 AM | gOHM / WETH | Sell | $4.50K | 2.27 WETH | 0.023220 | 0.027298 WETH | $14.50 | 0x8e4...d7b81 |
Mar 9 04:53 AM | gOHM / USDC | Sell | $4.40K | 4.40K USDC | 0.023220 | 14.24 USDC | $14.17 | 0x8e4...d7b81 |
Mar 9 04:53 AM | gOHM / USDC | Buy | $4.36K | 4.36K USDC | 0.028885 | 38.87 USDC | $38.72 | 0xa7e...51e0b |
Mar 9 03:16 AM | gOHM / WETH | Sell | $4.54K | 2.28 WETH | 0.037518 | 0.021707 WETH | $3.41 | 0x820...9b3c4 |
Mar 9 03:16 AM | gOHM / USDC | Sell | $4.48K | 4.48K USDC | 0.037518 | 3.40 USDC | $3.37 | 0x820...9b3c4 |
Mar 9 03:11 AM | gOHM / WETH | Sell | $4.53K | 2.28 WETH | 0.039846 | 0.022237 WETH | $4.46 | 0xfe2...d4e02 |
Mar 9 03:11 AM | gOHM / USDC | Sell | $4.47K | 4.47K USDC | 0.039846 | 4.44 USDC | $4.40 | 0xfe2...d4e02 |
Mar 9 03:10 AM | gOHM / WETH | Sell | $4.51K | 2.28 WETH | 0.035957 | 0.021354 WETH | $2.69 | 0x19f...4bdfc |
Mar 9 03:10 AM | gOHM / USDC | Sell | $4.46K | 4.46K USDC | 0.035957 | 2.68 USDC | $2.65 | 0x19f...4bdfc |
Mar 8 10:04 PM | gOHM / USDC | Buy | $4.45K | 4.45K USDC | 0.021218 | 5.37 USDC | $5.41 | 0x3d4...f5ccd |
Mar 8 10:04 PM | gOHM / WETH | Buy | $4.39K | 2.28 WETH | 0.021218 | 0.022783 WETH | $5.34 | 0x3d4...f5ccd |
Mar 8 05:37 PM | gOHM / USDC | Buy | $4.46K | 4.46K USDC | 0.033212 | 1.42 USDC | $1.43 | 0xfb4...2c93c |
Mar 7 11:30 PM | gOHM / WETH | Sell | $4.49K | 2.28 WETH | 0.033576 | 0.038122 WETH | $1.61 | 0x776...ff795 |
Mar 7 11:30 PM | gOHM / WETH | Sell | $4.49K | 2.28 WETH | 0.0398 | 0.0918 WETH | $178.85 | 0x951...c4b34 |
Mar 7 11:30 PM | gOHM / WETH | Buy | $4.62K | 2.34 WETH | 0.0438 | 0.1013 WETH | $202.29 | 0x319...7ba03 |
Mar 7 11:26 PM | gOHM / WETH | Sell | $4.48K | 2.27 WETH | 0.039210 | 0.022087 WETH | $4.12 | 0x9eb...0389d |
Mar 7 11:26 PM | gOHM / WETH | Sell | $4.48K | 2.27 WETH | 0.0128 | 0.0291 WETH | $57.20 | 0x34e...5c262 |
Mar 7 11:26 PM | gOHM / WETH | Sell | $4.52K | 2.29 WETH | 0.023543 | 0.028114 WETH | $16.01 | 0x697...2d6bd |
Mar 7 11:26 PM | gOHM / USDC | Sell | $4.47K | 4.47K USDC | 0.023543 | 15.90 USDC | $15.83 | 0x697...2d6bd |
Mar 7 11:26 PM | gOHM / WETH | Buy | $4.53K | 2.30 WETH | 0.0447 | 0.1014 WETH | $202.37 | 0xefe...5e7b5 |
Mar 7 07:18 PM | gOHM / USDC | Buy | $4.42K | 4.42K USDC | 0.024335 | 19.09 USDC | $19.16 | 0x629...90d87 |
Mar 7 07:18 PM | gOHM / WETH | Sell | $4.39K | 2.23 WETH | 0.0160 | 0.0356 WETH | $70.00 | 0x629...90d87 |
Mar 6 05:37 PM | gOHM / USDC | Buy | $4.48K | 4.48K USDC | 0.021343 | 5.97 USDC | $6.01 | 0xe95...445d3 |
Mar 6 05:37 PM | gOHM / WETH | Buy | $4.42K | 2.25 WETH | 0.021343 | 0.023033 WETH | $5.94 | 0xe95...445d3 |
Mar 6 04:11 PM | gOHM / USDC | Buy | $4.50K | 4.50K USDC | 0.036641 | 2.96 USDC | $2.99 | 0x113...57383 |
Mar 6 03:50 PM | gOHM / USDC | Buy | $4.51K | 4.51K USDC | 0.021489 | 6.66 USDC | $6.71 | 0x072...71d02 |
Mar 6 03:50 PM | gOHM / WETH | Buy | $4.46K | 2.25 WETH | 0.021489 | 0.023361 WETH | $6.63 | 0x072...71d02 |
Mar 6 02:38 PM | gOHM / USDC | Buy | $4.53K | 4.53K USDC | 0.022244 | 10.10 USDC | $10.16 | 0x444...a12f2 |
Mar 6 02:38 PM | gOHM / WETH | Buy | $4.47K | 2.25 WETH | 0.022244 | 0.025057 WETH | $10.04 | 0x444...a12f2 |
Mar 6 02:10 PM | gOHM / USDC | Buy | $4.56K | 4.56K USDC | 0.022475 | 11.22 USDC | $11.29 | 0x167...e01fb |
Mar 6 02:10 PM | gOHM / WETH | Buy | $4.51K | 2.25 WETH | 0.022475 | 0.025569 WETH | $11.16 | 0x167...e01fb |
Mar 6 01:58 PM | gOHM / USDC | Buy | $4.60K | 4.60K USDC | 0.022038 | 9.30 USDC | $9.37 | 0x02e...972d3 |
Mar 6 01:58 PM | gOHM / WETH | Buy | $4.54K | 2.24 WETH | 0.022038 | 0.024576 WETH | $9.25 | 0x02e...972d3 |
Mar 6 12:10 PM | gOHM / USDC | Buy | $4.63K | 4.63K USDC | 0.036132 | 2.81 USDC | $2.84 | 0x710...37cb8 |
Mar 6 12:10 PM | gOHM / WETH | Buy | $4.57K | 2.24 WETH | 0.036132 | 0.021376 WETH | $2.80 | 0x710...37cb8 |
Mar 6 12:08 PM | gOHM / USDC | Buy | $4.64K | 4.64K USDC | 0.037133 | 3.28 USDC | $3.31 | 0xe2c...1f2f1 |
Mar 6 12:08 PM | gOHM / WETH | Buy | $4.58K | 2.24 WETH | 0.037133 | 0.021600 WETH | $3.27 | 0xe2c...1f2f1 |
Mar 6 09:35 AM | gOHM / USDC | Buy | $4.65K | 4.65K USDC | 0.021077 | 4.96 USDC | $5.01 | 0xcf6...3d656 |
Mar 6 09:35 AM | gOHM / WETH | Buy | $4.59K | 2.24 WETH | 0.021077 | 0.022415 WETH | $4.95 | 0xcf6...3d656 |
Mar 5 05:50 PM | gOHM / USDC | Buy | $4.66K | 4.66K USDC | 0.035570 | 2.57 USDC | $2.60 | 0x4e6...7761f |
Mar 5 05:50 PM | gOHM / WETH | Buy | $4.61K | 2.23 WETH | 0.035570 | 0.021248 WETH | $2.57 | 0x4e6...7761f |
Mar 5 04:09 PM | gOHM / USDC | Buy | $4.67K | 4.67K USDC | 0.037537 | 3.49 USDC | $3.52 | 0xe3c...98c2a |
Mar 5 04:09 PM | gOHM / WETH | Buy | $4.61K | 2.23 WETH | 0.037537 | 0.021688 WETH | $3.48 | 0xe3c...98c2a |
Mar 5 03:31 PM | gOHM / USDC | Buy | $4.68K | 4.68K USDC | 0.021291 | 6.00 USDC | $6.04 | 0x4af...e855a |
Mar 5 03:31 PM | gOHM / WETH | Buy | $4.63K | 2.23 WETH | 0.021291 | 0.022888 WETH | $5.97 | 0x4af...e855a |
Mar 5 03:22 PM | gOHM / USDC | Buy | $4.70K | 4.70K USDC | 0.021181 | 5.51 USDC | $5.55 | 0x37c...ea6f8 |
Mar 5 03:22 PM | gOHM / WETH | Buy | $4.65K | 2.23 WETH | 0.021181 | 0.022640 WETH | $5.49 | 0x37c...ea6f8 |
Mar 5 03:09 PM | gOHM / USDC | Buy | $4.72K | 4.72K USDC | 0.021157 | 5.42 USDC | $5.46 | 0x810...a84e3 |
Mar 5 03:09 PM | gOHM / WETH | Buy | $4.66K | 2.23 WETH | 0.021157 | 0.022585 WETH | $5.39 | 0x810...a84e3 |
Mar 5 07:54 AM | gOHM / USDC | Buy | $4.74K | 4.74K USDC | 0.036415 | 3.01 USDC | $3.04 | 0xba7...9cff6 |
Mar 5 07:54 AM | gOHM / WETH | Buy | $4.68K | 2.23 WETH | 0.036415 | 0.021433 WETH | $3.00 | 0xba7...9cff6 |
Mar 5 07:53 AM | gOHM / USDC | Buy | $4.75K | 4.75K USDC | 0.039219 | 4.34 USDC | $4.38 | 0xaff...18d86 |
Mar 5 07:53 AM | gOHM / WETH | Buy | $4.69K | 2.23 WETH | 0.039219 | 0.022057 WETH | $4.32 | 0xaff...18d86 |
Mar 5 01:49 AM | gOHM / USDC | Buy | $4.76K | 4.76K USDC | 0.038037 | 3.79 USDC | $3.83 | 0xe7c...d5ca4 |
Mar 5 01:49 AM | gOHM / WETH | Buy | $4.70K | 2.22 WETH | 0.038037 | 0.021793 WETH | $3.78 | 0xe7c...d5ca4 |
Mar 4 11:33 PM | gOHM / USDC | Buy | $4.77K | 4.77K USDC | 0.039154 | 4.33 USDC | $4.37 | 0xcb8...5f7c6 |
Mar 4 11:33 PM | gOHM / WETH | Buy | $4.72K | 2.22 WETH | 0.039154 | 0.022041 WETH | $4.32 | 0xcb8...5f7c6 |
Mar 4 11:21 PM | gOHM / USDC | Buy | $4.79K | 4.79K USDC | 0.037903 | 3.75 USDC | $3.78 | 0xc07...7d143 |
Mar 4 11:21 PM | gOHM / WETH | Buy | $4.73K | 2.22 WETH | 0.037903 | 0.021760 WETH | $3.74 | 0xc07...7d143 |
Mar 4 10:53 PM | gOHM / USDC | Buy | $4.80K | 4.80K USDC | 0.036397 | 3.04 USDC | $3.07 | 0xd86...a0725 |
Mar 4 10:53 PM | gOHM / WETH | Buy | $4.74K | 2.22 WETH | 0.036397 | 0.021425 WETH | $3.03 | 0xd86...a0725 |
Mar 4 10:43 PM | gOHM / USDC | Buy | $4.81K | 4.81K USDC | 0.036578 | 3.14 USDC | $3.16 | 0xc5a...c6e77 |
Mar 4 10:43 PM | gOHM / WETH | Buy | $4.75K | 2.22 WETH | 0.036578 | 0.021464 WETH | $3.12 | 0xc5a...c6e77 |
Mar 4 09:11 PM | gOHM / USDC | Buy | $4.82K | 4.82K USDC | 0.037483 | 3.58 USDC | $3.61 | 0xc05...8e42f |
Mar 4 09:11 PM | gOHM / WETH | Buy | $4.76K | 2.22 WETH | 0.037483 | 0.021665 WETH | $3.56 | 0xc05...8e42f |
Mar 4 07:21 PM | gOHM / USDC | Sell | $4.83K | 4.83K USDC | 0.021836 | 8.93 USDC | $8.87 | 0x7ac...926f2 |
Mar 4 07:13 PM | gOHM / USDC | Sell | $4.80K | 4.80K USDC | 0.021931 | 9.34 USDC | $9.27 | 0xa35...bc64e |
Mar 4 07:07 PM | gOHM / USDC | Sell | $4.77K | 4.77K USDC | 0.035292 | 2.55 USDC | $2.53 | 0x77c...aa721 |
Mar 4 05:43 PM | gOHM / WETH | Buy | $4.76K | 2.22 WETH | 0.029886 | 0.0219 WETH | $47.01 | 0x17e...d6f65 |
Mar 4 05:43 PM | gOHM / WETH | Buy | $4.72K | 2.20 WETH | 0.0195 | 0.0428 WETH | $92.16 | 0xcc8...ea5dd |
Mar 4 05:43 PM | gOHM / WETH | Sell | $4.66K | 2.17 WETH | 0.0429 | 0.0942 WETH | $199.69 | 0x984...97cae |
Mar 4 05:29 PM | gOHM / WETH | Sell | $4.78K | 2.24 WETH | 0.044900 | 0.031094 WETH | $0.2340 | 0x45a...18fb0 |
Mar 4 05:29 PM | gOHM / SUSHI | Buy | $4.94K | 23.20K SUSHI | 0.044900 | 1.08 SUSHI | $0.2418 | 0x45a...18fb0 |
Mar 4 05:27 PM | gOHM / SUSHI | Sell | $4.87K | 20.97K SUSHI | 0.043565 | 0.7729 SUSHI | $0.1736 | 0x3e8...726a8 |
Mar 4 05:27 PM | gOHM / WETH | Buy | $4.78K | 2.24 WETH | 0.043565 | 0.048000 WETH | $0.1702 | 0x3e8...726a8 |
Mar 4 03:58 PM | gOHM / USDC | Sell | $4.76K | 4.77K USDC | 0.021885 | 9.04 USDC | $8.98 | 0x3e4...40c56 |
Mar 4 03:51 PM | gOHM / USDC | Sell | $4.74K | 4.74K USDC | 0.021158 | 5.53 USDC | $5.48 | 0x4ae...81017 |
Mar 4 03:48 PM | gOHM / USDC | Sell | $4.72K | 4.72K USDC | 0.032214 | 1.05 USDC | $1.04 | 0xfc0...cfb57 |
Mar 4 03:31 PM | gOHM / USDC | Sell | $4.71K | 4.71K USDC | 0.021467 | 6.97 USDC | $6.91 | 0xfe6...0ba7e |
Mar 4 03:28 PM | gOHM / USDC | Sell | $4.69K | 4.69K USDC | 0.021585 | 7.49 USDC | $7.44 | 0x54f...6b648 |
Mar 4 02:32 PM | gOHM / USDC | Sell | $4.67K | 4.67K USDC | 0.022468 | 11.59 USDC | $11.52 | 0x081...66bfe |
Mar 4 12:25 PM | gOHM / USDC | Buy | $4.63K | 4.63K USDC | 0.036845 | 3.14 USDC | $3.17 | 0x361...95431 |
