polyEuro (pEUR)
The live polyEuro price today is $0.0373, with a 24-hour trading volume of $1.18. pEUR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0373
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.22K
- 24h Volume
- $1.18
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) eCoin.io (eCoin)Liquidity Pools
USDC/pEUR on QuickSwap V2eCoin/pEUR on QuickSwap V2Recent Transactions
- : -15795528 pEUR for 593916 USDC
- : 15795528 pEUR for -6.723890808373589e+22 eCoin
- : -10188653 pEUR for 4.3109348895737755e+22 eCoin
- : 10188653 pEUR for -386107 USDC
- : -6066429 pEUR for 2.5671534207615594e+22 eCoin
- : -11202938 pEUR for 4.741532239978022e+22 eCoin
- : 11202938 pEUR for -421561 USDC
- : -10402697 pEUR for 4.403701269984771e+22 eCoin
- : 10402697 pEUR for -388680 USDC
- : 5269431 pEUR for -195876 USDC
polyEuro
polyEuro Price (pEUR)
| Date | Market | Type | Price (USD) | Price | pEUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | pEUR / USDC | Sell | $0.0375 | 0.0375 USDC | 15.80 | 0.5939 USDC | $0.5926 | 0xa82...8c6d7 |
Mar 21 10:13 AM | pEUR / eCoin | Buy | $0.0370 | 4.24K eCoin | 15.80 | 67.24K eCoin | $0.5845 | 0xa82...8c6d7 |
Mar 20 05:17 AM | pEUR / eCoin | Sell | $0.0374 | 4.24K eCoin | 10.19 | 43.11K eCoin | $0.3815 | 0x495...93a03 |
Mar 20 05:17 AM | pEUR / USDC | Buy | $0.0379 | 0.0379 USDC | 10.19 | 0.3861 USDC | $0.3863 | 0x495...93a03 |
Mar 20 05:09 AM | pEUR / eCoin | Sell | $0.0370 | 4.24K eCoin | 6.07 | 25.67K eCoin | $0.2246 | 0xd7c...2c411 |
Mar 20 04:59 AM | pEUR / eCoin | Sell | $0.0370 | 4.24K eCoin | 11.20 | 47.42K eCoin | $0.4145 | 0xceb...e83cd |
Mar 20 04:59 AM | pEUR / USDC | Buy | $0.0377 | 0.0377 USDC | 11.20 | 0.4216 USDC | $0.4219 | 0xceb...e83cd |
Mar 20 01:29 AM | pEUR / eCoin | Sell | $0.0370 | 4.25K eCoin | 10.40 | 44.04K eCoin | $0.3849 | 0xc77...c5363 |
Mar 20 01:29 AM | pEUR / USDC | Buy | $0.0374 | 0.0374 USDC | 10.40 | 0.3887 USDC | $0.3888 | 0xc77...c5363 |
Mar 20 01:12 AM | pEUR / USDC | Buy | $0.0371 | 0.0371 USDC | 5.27 | 0.1959 USDC | $0.1956 | 0x5b7...f252d |
Mar 19 06:30 PM | pEUR / eCoin | Sell | $0.0376 | 4.25K eCoin | 10.67 | 45.17K eCoin | $0.4015 | 0x27d...197c8 |
Mar 19 06:30 PM | pEUR / USDC | Buy | $0.0370 | 0.0370 USDC | 10.67 | 0.3945 USDC | $0.3947 | 0x27d...197c8 |
Mar 19 06:04 PM | pEUR / USDC | Sell | $0.0367 | 0.0367 USDC | 38.11 | 1.41 USDC | $1.40 | 0xd10...20ed3 |
Mar 19 06:04 PM | pEUR / eCoin | Buy | $0.0383 | 4.25K eCoin | 38.11 | 162.31K eCoin | $1.46 | 0xd10...20ed3 |
Mar 19 05:48 PM | pEUR / USDC | Buy | $0.0377 | 0.0377 USDC | 7.56 | 0.2851 USDC | $0.2849 | 0x080...f2e98 |
Mar 19 05:47 PM | pEUR / USDC | Sell | $0.0375 | 0.0375 USDC | 25.39 | 0.9566 USDC | $0.9514 | 0xe21...7b9bb |
Mar 19 05:47 PM | pEUR / eCoin | Buy | $0.0374 | 4.24K eCoin | 25.39 | 108.04K eCoin | $0.9496 | 0xe21...7b9bb |
Mar 19 05:46 PM | pEUR / USDC | Sell | $0.0381 | 0.0381 USDC | 40.20 | 1.55 USDC | $1.53 | 0x96e...9831c |
Mar 19 05:46 PM | pEUR / eCoin | Buy | $0.0379 | 4.24K eCoin | 40.20 | 171.01K eCoin | $1.52 | 0x96e...9831c |
Mar 19 04:51 PM | pEUR / eCoin | Buy | $0.0380 | 4.24K eCoin | 7.47 | 31.75K eCoin | $0.2837 | 0x60c...e303a |
Mar 19 03:22 PM | pEUR / USDC | Sell | $0.0391 | 0.0391 USDC | 12.16 | 0.4765 USDC | $0.4760 | 0x83c...dcd6e |
Mar 19 03:22 PM | pEUR / eCoin | Buy | $0.0380 | 4.24K eCoin | 12.16 | 51.69K eCoin | $0.4622 | 0x83c...dcd6e |
Mar 19 07:25 AM | pEUR / USDC | Sell | $0.0395 | 0.0395 USDC | 16.17 | 0.6398 USDC | $0.6382 | 0x02d...d31bd |
Mar 19 07:25 AM | pEUR / eCoin | Buy | $0.0390 | 4.24K eCoin | 16.17 | 68.73K eCoin | $0.6305 | 0x02d...d31bd |
Mar 18 12:37 PM | pEUR / USDC | Sell | $0.0399 | 0.0399 USDC | 15.48 | 0.6192 USDC | $0.6178 | 0x749...76461 |
Mar 18 12:37 PM | pEUR / eCoin | Buy | $0.0400 | 4.24K eCoin | 15.48 | 65.78K eCoin | $0.6200 | 0x749...76461 |
Mar 17 10:32 PM | pEUR / eCoin | Sell | $0.0400 | 4.24K eCoin | 4.02 | 16.96K eCoin | $0.1608 | 0x74f...7872d |
Mar 17 10:23 PM | pEUR / eCoin | Sell | $0.0400 | 4.24K eCoin | 7.77 | 32.82K eCoin | $0.3112 | 0x0ac...68e77 |
Mar 17 10:23 PM | pEUR / USDC | Buy | $0.0403 | 0.0403 USDC | 7.77 | 0.3135 USDC | $0.3134 | 0x0ac...68e77 |
Mar 17 10:03 PM | pEUR / eCoin | Sell | $0.0405 | 4.24K eCoin | 10.24 | 43.27K eCoin | $0.4152 | 0x419...85dea |
Mar 17 10:03 PM | pEUR / USDC | Buy | $0.0401 | 0.0401 USDC | 10.24 | 0.4106 USDC | $0.4109 | 0x419...85dea |
Mar 17 09:56 PM | pEUR / eCoin | Sell | $0.0403 | 4.24K eCoin | 10.80 | 45.64K eCoin | $0.4359 | 0xd18...490aa |
Mar 17 09:56 PM | pEUR / USDC | Buy | $0.0398 | 0.0398 USDC | 10.80 | 0.4300 USDC | $0.4303 | 0xd18...490aa |
Mar 17 09:38 PM | pEUR / eCoin | Sell | $0.0402 | 4.24K eCoin | 5.96 | 25.19K eCoin | $0.2396 | 0xc9f...fbd01 |
Mar 17 12:29 PM | pEUR / USDC | Sell | $0.0395 | 0.0395 USDC | 1.26 | 0.0499 USDC | $0.0500 | 0x168...638ed |
Mar 16 05:22 AM | pEUR / eCoin | Sell | $0.0393 | 4.24K eCoin | 4.89 | 20.66K eCoin | $0.1920 | 0x5b1...b8698 |
Mar 16 05:22 AM | pEUR / USDC | Buy | $0.0396 | 0.0396 USDC | 4.89 | 0.1938 USDC | $0.1935 | 0x5b1...b8698 |
Mar 16 04:49 AM | pEUR / USDC | Buy | $0.0394 | 0.0394 USDC | 1.26 | 0.0500 USDC | $0.0499 | 0xbc4...0a771 |
Mar 16 04:49 AM | pEUR / eCoin | Sell | $0.0391 | 4.24K eCoin | 15.71 | 66.41K eCoin | $0.6144 | 0xed8...dc467 |
Mar 16 04:49 AM | pEUR / USDC | Buy | $0.0394 | 0.0394 USDC | 15.71 | 0.6178 USDC | $0.6192 | 0xed8...dc467 |
Mar 16 04:16 AM | pEUR / eCoin | Sell | $0.0391 | 4.24K eCoin | 5.15 | 21.76K eCoin | $0.2013 | 0xef5...6cdee |
Mar 16 04:16 AM | pEUR / USDC | Buy | $0.0390 | 0.0390 USDC | 5.15 | 0.2010 USDC | $0.2007 | 0xef5...6cdee |
Mar 16 01:48 AM | pEUR / eCoin | Sell | $0.0391 | 4.24K eCoin | 6.24 | 26.38K eCoin | $0.2440 | 0x906...914cd |
Mar 16 01:48 AM | pEUR / USDC | Buy | $0.0389 | 0.0389 USDC | 6.24 | 0.2427 USDC | $0.2425 | 0x906...914cd |
Mar 15 12:50 PM | pEUR / USDC | Sell | $0.0387 | 0.0387 USDC | 34.68 | 1.35 USDC | $1.34 | 0x154...94bd4 |
Mar 15 12:50 PM | pEUR / eCoin | Buy | $0.0391 | 4.24K eCoin | 34.68 | 147.46K eCoin | $1.36 | 0x154...94bd4 |
Mar 15 11:19 AM | pEUR / USDC | Sell | $0.0396 | 0.0396 USDC | 8.19 | 0.3245 USDC | $0.3246 | 0x583...31a79 |
Mar 15 11:18 AM | pEUR / eCoin | Sell | $0.0392 | 4.24K eCoin | 83.57 | 353.36K eCoin | $3.28 | 0x981...d1ebb |
Mar 15 11:18 AM | pEUR / USDC | Buy | $0.0398 | 0.0398 USDC | 83.57 | 3.25 USDC | $3.33 | 0x981...d1ebb |
Mar 15 10:25 AM | pEUR / eCoin | Sell | $0.0380 | 4.24K eCoin | 15.26 | 64.58K eCoin | $0.5798 | 0x27b...c2a31 |
Mar 15 10:25 AM | pEUR / USDC | Buy | $0.0377 | 0.0377 USDC | 15.26 | 0.5735 USDC | $0.5747 | 0x27b...c2a31 |
Mar 15 10:19 AM | pEUR / eCoin | Sell | $0.0375 | 4.25K eCoin | 15.90 | 67.30K eCoin | $0.5957 | 0x3b0...ff0d2 |
Mar 15 10:19 AM | pEUR / USDC | Buy | $0.0373 | 0.0373 USDC | 15.90 | 0.5915 USDC | $0.5928 | 0x3b0...ff0d2 |
