Unergy Watt

Unergy Watt Price (uWatt)

Date	Market	Type	Price (USD)	Price	uWatt	2nd ASSET	Total	TXN
Apr 1 03:43 PM	uWatt / USDC	Sell	$0.9051	0.9049 USDC	0.8110	0.7342 USDC	$0.7340	0x166...112b3
Apr 1 02:16 PM	uWatt / USDC	Sell	$0.9050	0.9049 USDC	14.40	13.04 USDC	$13.03	0xd75...3d690
Apr 1 02:02 PM	uWatt / USDC	Sell	$0.9050	0.9048 USDC	2.68	2.42 USDC	$2.42	0xe0a...02cb1
Apr 1 02:00 PM	uWatt / USDC	Sell	$0.9050	0.9048 USDC	0.0709	0.0642 USDC	$0.0641	0xfe1...afbd6
Apr 1 01:55 PM	uWatt / USDC	Buy	$0.9049	0.9048 USDC	36.00	32.56 USDC	$32.58	0xbff...579db
Apr 1 01:46 PM	uWatt / USDC	Sell	$0.9050	0.9049 USDC	1.15	1.04 USDC	$1.04	0xd95...dfcc8
Apr 1 01:46 PM	uWatt / USDC	Sell	$0.9050	0.9049 USDC	5.44	4.92 USDC	$4.92	0xd3b...eb53b
Apr 1 12:21 PM	uWatt / USDC	Sell	$0.9050	0.9049 USDC	21.52	19.48 USDC	$19.47	0x71f...ca428
Apr 1 10:42 AM	uWatt / USDC	Sell	$0.9049	0.9049 USDC	1.97	1.79 USDC	$1.79	0x57d...dd009
Apr 1 09:30 AM	uWatt / USDC	Sell	$0.9050	0.9048 USDC	87.25	78.98 USDC	$78.96	0x28c...75a3f
Apr 1 04:28 AM	uWatt / USDC	Sell	$0.9049	0.9046 USDC	0.8626	0.7807 USDC	$0.7805	0xfe2...d6545
Apr 1 03:02 AM	uWatt / USDC	Sell	$0.9048	0.9046 USDC	2.03	1.83 USDC	$1.83	0xd8e...f8914
Apr 1 02:12 AM	uWatt / USDC	Sell	$0.9050	0.9046 USDC	10.91	9.87 USDC	$9.87	0x147...35bdd
Apr 1 01:51 AM	uWatt / USDC	Sell	$0.9048	0.9046 USDC	11.94	10.80 USDC	$10.80	0x325...165ff
Apr 1 01:42 AM	uWatt / USDC	Sell	$0.9049	0.9046 USDC	0.5766	0.5219 USDC	$0.5218	0x727...31302
Apr 1 01:04 AM	uWatt / USDC	Sell	$0.9047	0.9046 USDC	0.5178	0.4686 USDC	$0.4684	0x011...63abf
Apr 1 12:55 AM	uWatt / USDC	Sell	$0.9049	0.9046 USDC	6.15	5.57 USDC	$5.57	0xf19...20a5c
Apr 1 12:53 AM	uWatt / USDC	Sell	$0.9049	0.9046 USDC	0.3247	0.2939 USDC	$0.2939	0x9ab...a972c
Mar 31 11:21 PM	uWatt / USDC	Sell	$0.9046	0.9046 USDC	10.43	9.44 USDC	$9.43	0xaae...dbd6e
Mar 31 11:09 PM	uWatt / USDC	Sell	$0.9047	0.9045 USDC	1.73	1.56 USDC	$1.56	0x036...f0ea9
Mar 31 10:58 PM	uWatt / USDC	Sell	$0.9049	0.9045 USDC	0.4816	0.4358 USDC	$0.4357	0x9c8...01ec8
Mar 31 06:58 PM	uWatt / USDC	Sell	$0.9048	0.9045 USDC	3.44	3.11 USDC	$3.11	0x725...52903
Mar 31 06:22 PM	uWatt / USDC	Sell	$0.9049	0.9045 USDC	2.40	2.17 USDC	$2.17	0x739...99563
Mar 31 05:52 PM	uWatt / USDC	Sell	$0.9047	0.9045 USDC	6.13	5.55 USDC	$5.55	0x310...1bcb9
Mar 31 05:40 PM	uWatt / USDC	Sell	$0.9048	0.9045 USDC	0.7266	0.6575 USDC	$0.6574	0x692...26927
Mar 31 04:42 PM	uWatt / USDC	Sell	$0.9050	0.9045 USDC	8.39	7.59 USDC	$7.59	0x49d...6051d
Mar 31 03:21 PM	uWatt / USDC	Sell	$0.9049	0.9045 USDC	0.4301	0.3892 USDC	$0.3892	0x7aa...2a8d3
Mar 31 02:55 PM	uWatt / USDC	Sell	$0.9048	0.9045 USDC	10.14	9.17 USDC	$9.17	0xb46...34a70
Mar 31 01:39 PM	uWatt / USDC	Sell	$0.9047	0.9045 USDC	1.17	1.06 USDC	$1.06	0x2c3...0d9a8
Mar 31 12:10 PM	uWatt / USDC	Sell	$0.9049	0.9045 USDC	0.4783	0.4329 USDC	$0.4328	0xa69...e797b
Mar 31 11:34 AM	uWatt / USDC	Sell	$0.9047	0.9045 USDC	0.1468	0.1329 USDC	$0.1328	0x838...e9095
Mar 31 05:01 AM	uWatt / USDC	Sell	$0.9046	0.9045 USDC	10.64	9.63 USDC	$9.63	0x776...69e6b
Mar 31 03:39 AM	uWatt / USDC	Sell	$0.9046	0.9044 USDC	1.57	1.42 USDC	$1.42	0xd1b...1ec93
Mar 31 03:33 AM	uWatt / USDC	Buy	$0.9046	0.9044 USDC	814.00	736.61 USDC	$736.38	0xcff...74716
Mar 31 03:20 AM	uWatt / USDC	Sell	$0.9064	0.9063 USDC	42.75	38.76 USDC	$38.75	0xafa...ef436
Mar 31 03:19 AM	uWatt / USDC	Buy	$0.9064	0.9062 USDC	3.00K	2.73K USDC	$2.72K	0xe05...e01a2
Mar 31 03:19 AM	uWatt / USDC	Buy	$0.9134	0.9132 USDC	0.0553	0.0505 USDC	$0.0506	0x534...4a84b
Mar 31 03:19 AM	uWatt / USDC	Buy	$0.9134	0.9132 USDC	2.21	2.02 USDC	$2.02	0x32a...1942e
Mar 31 03:05 AM	uWatt / USDC	Sell	$0.9135	0.9132 USDC	5.92	5.41 USDC	$5.41	0x480...60ab9
Mar 31 01:20 AM	uWatt / USDC	Sell	$0.9135	0.9132 USDC	3.12K	2.84K USDC	$2.85K	0x3d0...acfff
Mar 31 01:04 AM	uWatt / USDC	Sell	$0.9061	0.9059 USDC	0.8062	0.7307 USDC	$0.7305	0x726...36043
Mar 31 12:54 AM	uWatt / USDC	Sell	$0.9062	0.9059 USDC	1.10K	999.34 USDC	$1.00K	0xbe0...2a026
Mar 31 12:53 AM	uWatt / USDC	Sell	$0.9036	0.9034 USDC	110.58	99.93 USDC	$99.92	0x0bc...c22a1
Mar 31 12:46 AM	uWatt / USDC	Sell	$0.9034	0.9031 USDC	5.91	5.34 USDC	$5.34	0x504...9d198
Mar 31 12:34 AM	uWatt / USDC	Sell	$0.9035	0.9031 USDC	0.1040	0.0939 USDC	$0.0939	0x9cd...fd836
Mar 31 12:11 AM	uWatt / USDC	Sell	$0.9034	0.9031 USDC	2.21	2.00 USDC	$2.00	0xc61...fb848
Mar 30 11:43 PM	uWatt / USDC	Sell	$0.9031	0.9031 USDC	0.2648	0.2393 USDC	$0.2392	0x8a4...2f852
Mar 30 11:31 PM	uWatt / USDC	Sell	$0.9031	0.9031 USDC	38.62	34.89 USDC	$34.88	0x1f6...dbb87
Mar 30 11:16 PM	uWatt / USDC	Sell	$0.9032	0.9030 USDC	0.0553	0.0500 USDC	$0.0500	0xf33...008cc
Mar 30 11:16 PM	uWatt / USDC	Buy	$0.9032	0.9030 USDC	21.00	18.95 USDC	$18.97	0xd5f...45674
Mar 30 10:29 PM	uWatt / USDC	Sell	$0.9033	0.9031 USDC	14.24	12.87 USDC	$12.86	0xa30...31b57
Mar 30 08:56 PM	uWatt / USDC	Buy	$0.9033	0.9030 USDC	167.00	150.76 USDC	$150.85	0xfdf...2c18b
Mar 30 08:32 PM	uWatt / USDC	Buy	$0.9038	0.9034 USDC	10.00	9.03 USDC	$9.04	0x963...18714
Mar 30 08:29 PM	uWatt / USDC	Sell	$0.9038	0.9034 USDC	9.99	9.03 USDC	$9.03	0xb69...7a5a6
Mar 30 08:28 PM	uWatt / USDC	Buy	$0.9037	0.9034 USDC	10.00	9.03 USDC	$9.04	0xd3f...8d87a
Mar 30 07:53 PM	uWatt / USDC	Sell	$0.9037	0.9034 USDC	0.9263	0.8373 USDC	$0.8371	0xc3b...a2c08
Mar 30 07:17 PM	uWatt / USDC	Sell	$0.9037	0.9034 USDC	1.48	1.34 USDC	$1.34	0x4f9...fcb25
Mar 30 06:30 PM	uWatt / USDC	Sell	$0.9035	0.9034 USDC	8.06	7.28 USDC	$7.28	0x4d1...45599
Mar 30 06:29 PM	uWatt / USDC	Sell	$0.9035	0.9034 USDC	1.96	1.77 USDC	$1.77	0x864...2e4c7
Mar 30 06:09 PM	uWatt / USDC	Sell	$0.9036	0.9034 USDC	13.15	11.88 USDC	$11.88	0xc05...f6564
Mar 30 06:07 PM	uWatt / USDC	Buy	$0.9035	0.9034 USDC	57.03	51.50 USDC	$51.53	0xf4c...36af1
Mar 30 05:44 PM	uWatt / USDC	Sell	$0.9037	0.9035 USDC	4.86	4.39 USDC	$4.39	0x231...42192
Mar 30 05:15 PM	uWatt / USDC	Sell	$0.9036	0.9035 USDC	10.26	9.27 USDC	$9.27	0x052...cc43e
Mar 30 05:15 PM	uWatt / USDC	Sell	$0.9036	0.9035 USDC	19.41	17.54 USDC	$17.54	0xe00...0da08
Mar 30 04:59 PM	uWatt / USDC	Sell	$0.9036	0.9034 USDC	8.42	7.61 USDC	$7.61	0x625...b6dcc
Mar 30 04:03 PM	uWatt / USDC	Sell	$0.9035	0.9034 USDC	85.23	77.03 USDC	$77.01	0x709...ceda0
Mar 30 01:36 PM	uWatt / USDC	Sell	$0.9036	0.9032 USDC	0.5319	0.4807 USDC	$0.4807	0xf01...96d52
Mar 30 03:57 AM	uWatt / USDC	Sell	$0.9035	0.9032 USDC	11.04	9.97 USDC	$9.97	0x135...886fe
Mar 30 02:51 AM	uWatt / USDC	Sell	$0.9032	0.9032 USDC	1.72	1.55 USDC	$1.55	0x9fa...97514
Mar 30 02:20 AM	uWatt / USDC	Sell	$0.9035	0.9032 USDC	34.35	31.04 USDC	$31.04	0x5ca...3255d
Mar 30 02:12 AM	uWatt / USDC	Buy	$0.9034	0.9031 USDC	11.05	9.97 USDC	$9.98	0x53e...e381c
Mar 30 01:49 AM	uWatt / USDC	Sell	$0.9034	0.9031 USDC	11.06	9.99 USDC	$9.99	0x97e...155c0
Mar 29 11:18 PM	uWatt / USDC	Buy	$0.9032	0.9031 USDC	40.00	36.11 USDC	$36.13	0xa00...dac22
Mar 29 08:44 PM	uWatt / USDC	Sell	$0.9035	0.9032 USDC	0.9715	0.8778 USDC	$0.8777	0xdef...2b60b
Mar 29 07:35 PM	uWatt / USDC	Buy	$0.9035	0.9032 USDC	82.00	74.03 USDC	$74.09	0x874...bc6bf
Mar 29 05:52 PM	uWatt / USDC	Buy	$0.9036	0.9034 USDC	22.00	19.86 USDC	$19.88	0x552...69736
Mar 29 02:05 AM	uWatt / USDC	Sell	$0.9037	0.9034 USDC	0.4083	0.3691 USDC	$0.3690	0x0d5...0f16e
Mar 28 11:35 PM	uWatt / USDC	Sell	$0.9037	0.9034 USDC	0.3452	0.3120 USDC	$0.3120	0xc81...ad97a
Mar 28 09:10 PM	uWatt / USDC	Sell	$0.9035	0.9034 USDC	4.77	4.31 USDC	$4.31	0x363...63de8
Mar 28 09:04 PM	uWatt / USDC	Sell	$0.9035	0.9034 USDC	5.05	4.57 USDC	$4.57	0x7b5...d201a
Mar 28 07:58 PM	uWatt / USDC	Sell	$0.9037	0.9034 USDC	5.25	4.74 USDC	$4.74	0xb30...1b795
Mar 28 03:53 PM	uWatt / USDC	Sell	$0.9034	0.9034 USDC	2.18	1.97 USDC	$1.97	0x8b2...b4b19
Mar 28 03:31 PM	uWatt / USDC	Sell	$0.9037	0.9034 USDC	8.26	7.46 USDC	$7.46	0xee3...1a8e3
Mar 28 03:09 PM	uWatt / USDC	Sell	$0.9036	0.9034 USDC	1.39	1.26 USDC	$1.26	0x6d3...577e7
Mar 28 12:07 PM	uWatt / USDC	Sell	$0.9036	0.9034 USDC	0.9632	0.8705 USDC	$0.8703	0xc2e...ff884
Mar 28 09:51 AM	uWatt / USDC	Sell	$0.9036	0.9034 USDC	1.89	1.71 USDC	$1.71	0x6d9...bfbe8
Mar 28 07:15 AM	uWatt / USDC	Sell	$0.9036	0.9034 USDC	0.7508	0.6786 USDC	$0.6784	0x51f...12123
Mar 28 01:29 AM	uWatt / USDC	Sell	$0.9035	0.9034 USDC	0.1698	0.1535 USDC	$0.1534	0x710...65f8c
Mar 28 12:31 AM	uWatt / USDC	Sell	$0.9036	0.9034 USDC	3.85	3.48 USDC	$3.48	0x06d...f42e8
Mar 28 12:05 AM	uWatt / USDC	Sell	$0.9035	0.9033 USDC	0.0475	0.0429 USDC	$0.0429	0xf7e...d2ead
Mar 28 12:04 AM	uWatt / USDC	Sell	$0.9034	0.9033 USDC	0.0774	0.0699 USDC	$0.0699	0x2aa...cb9f2
Mar 27 10:59 PM	uWatt / USDC	Sell	$0.9035	0.9033 USDC	69.07	62.42 USDC	$62.41	0xcb4...95fb6
Mar 27 10:32 PM	uWatt / USDC	Sell	$0.9033	0.9032 USDC	0.3285	0.2968 USDC	$0.2967	0x889...df331
Mar 27 08:51 PM	uWatt / USDC	Sell	$0.9034	0.9032 USDC	2.96	2.68 USDC	$2.67	0x5fe...b4664
Mar 27 06:37 PM	uWatt / USDC	Sell	$0.9034	0.9032 USDC	3.25	2.93 USDC	$2.93	0xcd0...b3fc1
Mar 27 06:22 PM	uWatt / USDC	Buy	$0.9032	0.9032 USDC	78.00	70.42 USDC	$70.45	0x16c...6e083
Mar 27 06:01 PM	uWatt / USDC	Sell	$0.9038	0.9034 USDC	12.55	11.34 USDC	$11.34	0xe08...f440c
Mar 27 05:56 PM	uWatt / USDC	Buy	$0.9034	0.9033 USDC	10.00	9.03 USDC	$9.03	0x5ba...d32f7
Mar 27 05:19 PM	uWatt / USDC	Sell	$0.9035	0.9033 USDC	0.1106	0.0999 USDC	$0.0999	0xc8c...e182f
Mar 27 04:54 PM	uWatt / USDC	Sell	$0.9035	0.9033 USDC	0.8149	0.7365 USDC	$0.7363	0x306...51b5e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/uWatt		1y	$1.00	26	$215.73	-	0,00%	-0.03%	$480.78M

What is the price of Unergy Watt (uWatt)?

The current price for Unergy Watt (uWatt) on the Polygon chain is $0.9051. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Unergy Watt (uWatt)?

You can buy Unergy Watt on decentralized exchanges (DEXes) on the Polygon chain. Check the Unergy Watt Liquidity pools to see all available uWatt trading pairs and choose the pool with the best liquidity.

What is Unergy Watt (uWatt) liquidity?

The total liquidity for Unergy Watt (uWatt) across all pools on Polygon is $26.86K. Liquidity is spread across pools, providing traders with multiple options for swapping uWatt.

What is uWatt, Unergy Watt?

Unergy Watt (uWatt) is a cryptocurrency token deployed on the Polygon blockchain. The current value of uWatt is $0.9051. Visit the Description tab for more details about this project.

How to trade uWatt?

You can buy or sell uWatt on the Polygon chain through any of available uWatt Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unergy Watt

Unergy Watt is dedicated to making clean energy accessible to individuals globally through sustainable and digital investment solutions. The project focuses on creating a future where renewable energy is at the forefront, emphasizing innovation and sustainability. By leveraging advanced technologies, Unergy Watt aims to transform the energy landscape, ensuring that everyone can participate in the clean energy movement. The initiative is designed to inspire and empower users to invest in a greener future. With a commitment to sustainability, Unergy Watt provides a unique opportunity for individuals to contribute to and benefit from the transition to renewable energy sources. This approach not only helps the environment but also fosters a community of like-minded investors. The token serves as a vital component of the Unergy Watt ecosystem, facilitating transactions and supporting various initiatives aimed at promoting clean energy solutions worldwide. By participating, users can take part in a revolutionary shift towards a more sustainable energy future.

USDC/uWatt on Uniswap V3

Unergy Watt (uWatt)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Unergy Watt

About Unergy Watt