USDC/uWatt Pool
The live USDC/uWatt price today is $1.00, with a 24-hour trading volume of $150.83. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $150.83
- 24h Buy Volume
- $150.83
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 22
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Unergy Watt (uWatt)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0WBTC/WETHUSDC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3USDC/DAI on Balancer V2Recent Transactions
- : 78980908 USDC for -87252365568826160000 uWatt
- : 780698 USDC for -862555088493951500 uWatt
- : 1834862 USDC for -2027257973783150600 uWatt
- : 9872401 USDC for -10907763096937044000 uWatt
- : 10803435 USDC for -11936788844521685000 uWatt
- : 521871 USDC for -576628009860161700 uWatt
- : 468603 USDC for -517770914103237440 uWatt
- : 5567167 USDC for -6151360246999283000 uWatt
- : 293890 USDC for -324732141785227800 uWatt
- : 9435144 USDC for -10425455660462342000 uWatt
USDC / uWatt
USDC/uWatt Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (uWatt) | USDC | uWatt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:30 AM | Buy | $1.00 | 1.11 | 78.98 | 87.25 | $79.00 | 0x28c...75a3f |
Apr 1 04:28 AM | Buy | $1.00 | 1.11 | 0.7807 | 0.8626 | $0.7809 | 0xfe2...d6545 |
Apr 1 03:02 AM | Buy | $1.00 | 1.11 | 1.83 | 2.03 | $1.84 | 0xd8e...f8914 |
Apr 1 02:12 AM | Buy | $1.00 | 1.11 | 9.87 | 10.91 | $9.88 | 0x147...35bdd |
Apr 1 01:51 AM | Buy | $1.00 | 1.11 | 10.80 | 11.94 | $10.81 | 0x325...165ff |
Apr 1 01:42 AM | Buy | $1.00 | 1.11 | 0.5219 | 0.5766 | $0.5221 | 0x727...31302 |
Apr 1 01:04 AM | Buy | $1.00 | 1.11 | 0.4686 | 0.5178 | $0.4687 | 0x011...63abf |
Apr 1 12:55 AM | Buy | $1.00 | 1.11 | 5.57 | 6.15 | $5.57 | 0xf19...20a5c |
Apr 1 12:53 AM | Buy | $1.00 | 1.11 | 0.2939 | 0.3247 | $0.2940 | 0x9ab...a972c |
Mar 31 11:21 PM | Buy | $1.00 | 1.11 | 9.44 | 10.43 | $9.44 | 0xaae...dbd6e |
Mar 31 11:09 PM | Buy | $1.00 | 1.11 | 1.56 | 1.73 | $1.56 | 0x036...f0ea9 |
Mar 31 10:58 PM | Buy | $1.00 | 1.11 | 0.4358 | 0.4816 | $0.4360 | 0x9c8...01ec8 |
Mar 31 06:58 PM | Buy | $1.00 | 1.11 | 3.11 | 3.44 | $3.11 | 0x725...52903 |
Mar 31 06:22 PM | Buy | $1.00 | 1.11 | 2.17 | 2.40 | $2.17 | 0x739...99563 |
Mar 31 05:52 PM | Buy | $1.00 | 1.11 | 5.55 | 6.13 | $5.55 | 0x310...1bcb9 |
Mar 31 05:40 PM | Buy | $1.00 | 1.11 | 0.6575 | 0.7266 | $0.6577 | 0x692...26927 |
Mar 31 04:42 PM | Buy | $1.00 | 1.11 | 7.59 | 8.39 | $7.60 | 0x49d...6051d |
Mar 31 03:21 PM | Buy | $1.00 | 1.11 | 0.3892 | 0.4301 | $0.3894 | 0x7aa...2a8d3 |
Mar 31 02:55 PM | Buy | $1.00 | 1.11 | 9.17 | 10.14 | $9.17 | 0xb46...34a70 |
Mar 31 01:39 PM | Buy | $1.00 | 1.11 | 1.06 | 1.17 | $1.06 | 0x2c3...0d9a8 |
Mar 31 12:10 PM | Buy | $1.00 | 1.11 | 0.4329 | 0.4783 | $0.4330 | 0xa69...e797b |
Mar 31 11:34 AM | Buy | $1.00 | 1.11 | 0.1329 | 0.1468 | $0.1329 | 0x838...e9095 |
Mar 31 05:01 AM | Buy | $1.00 | 1.11 | 9.63 | 10.64 | $9.63 | 0x776...69e6b |
Mar 31 03:39 AM | Buy | $1.00 | 1.11 | 1.42 | 1.57 | $1.42 | 0xd1b...1ec93 |
Mar 31 03:33 AM | Sell | $1.00 | 1.11 | 736.61 | 814.00 | $736.78 | 0xcff...74716 |
Mar 31 03:20 AM | Buy | $1.00 | 1.10 | 38.76 | 42.75 | $38.76 | 0xafa...ef436 |
Mar 31 03:19 AM | Sell | $1.00 | 1.10 | 2.73K | 3.00K | $2.73K | 0xe05...e01a2 |
Mar 31 03:19 AM | Sell | $1.00 | 1.10 | 0.0505 | 0.0553 | $0.0505 | 0x534...4a84b |
Mar 31 03:19 AM | Sell | $1.00 | 1.10 | 2.02 | 2.21 | $2.02 | 0x32a...1942e |
Mar 31 03:05 AM | Buy | $1.00 | 1.10 | 5.41 | 5.92 | $5.41 | 0x480...60ab9 |
Mar 31 01:20 AM | Buy | $1.00 | 1.10 | 2.84K | 3.12K | $2.84K | 0x3d0...acfff |
Mar 31 01:04 AM | Buy | $1.00 | 1.10 | 0.7307 | 0.8062 | $0.7309 | 0x726...36043 |
Mar 31 12:54 AM | Buy | $1.00 | 1.10 | 999.34 | 1.10K | $999.58 | 0xbe0...2a026 |
Mar 31 12:53 AM | Buy | $1.00 | 1.11 | 99.93 | 110.58 | $99.96 | 0x0bc...c22a1 |
Mar 31 12:46 AM | Buy | $1.00 | 1.11 | 5.34 | 5.91 | $5.34 | 0x504...9d198 |
Mar 31 12:34 AM | Buy | $1.00 | 1.11 | 0.0939 | 0.1040 | $0.0940 | 0x9cd...fd836 |
Mar 31 12:11 AM | Buy | $1.00 | 1.11 | 2.00 | 2.21 | $2.00 | 0xc61...fb848 |
Mar 30 11:43 PM | Buy | $1.0000 | 1.11 | 0.2393 | 0.2648 | $0.2393 | 0x8a4...2f852 |
Mar 30 11:31 PM | Buy | $1.0000 | 1.11 | 34.89 | 38.62 | $34.89 | 0x1f6...dbb87 |
Mar 30 11:16 PM | Buy | $1.00 | 1.11 | 0.0500 | 0.0553 | $0.0500 | 0xf33...008cc |
Mar 30 11:16 PM | Sell | $1.00 | 1.11 | 18.95 | 21.00 | $18.96 | 0xd5f...45674 |
Mar 30 10:29 PM | Buy | $1.00 | 1.11 | 12.87 | 14.24 | $12.87 | 0xa30...31b57 |
Mar 30 08:56 PM | Sell | $1.00 | 1.11 | 150.76 | 167.00 | $150.80 | 0xfdf...2c18b |
Mar 30 08:32 PM | Sell | $1.00 | 1.11 | 9.03 | 10.00 | $9.03 | 0x963...18714 |
Mar 30 08:29 PM | Buy | $1.00 | 1.11 | 9.03 | 9.99 | $9.03 | 0xb69...7a5a6 |
Mar 30 08:28 PM | Sell | $1.00 | 1.11 | 9.03 | 10.00 | $9.03 | 0xd3f...8d87a |
Mar 30 07:53 PM | Buy | $1.00 | 1.11 | 0.8373 | 0.9263 | $0.8375 | 0xc3b...a2c08 |
Mar 30 07:17 PM | Buy | $1.00 | 1.11 | 1.34 | 1.48 | $1.34 | 0x4f9...fcb25 |
Mar 30 06:30 PM | Buy | $1.00 | 1.11 | 7.28 | 8.06 | $7.28 | 0x4d1...45599 |
Mar 30 06:29 PM | Buy | $1.00 | 1.11 | 1.77 | 1.96 | $1.77 | 0x864...2e4c7 |
Mar 30 06:09 PM | Buy | $1.00 | 1.11 | 11.88 | 13.15 | $11.88 | 0xc05...f6564 |
Mar 30 06:07 PM | Sell | $1.00 | 1.11 | 51.50 | 57.03 | $51.50 | 0xf4c...36af1 |
Mar 30 05:44 PM | Buy | $1.00 | 1.11 | 4.39 | 4.86 | $4.39 | 0x231...42192 |
Mar 30 05:15 PM | Buy | $1.00 | 1.11 | 9.27 | 10.26 | $9.27 | 0x052...cc43e |
Mar 30 05:15 PM | Buy | $1.00 | 1.11 | 17.54 | 19.41 | $17.55 | 0xe00...0da08 |
Mar 30 04:59 PM | Buy | $1.00 | 1.11 | 7.61 | 8.42 | $7.62 | 0x625...b6dcc |
Mar 30 04:03 PM | Buy | $1.00 | 1.11 | 77.03 | 85.23 | $77.04 | 0x709...ceda0 |
Mar 30 01:36 PM | Buy | $1.00 | 1.11 | 0.4807 | 0.5319 | $0.4809 | 0xf01...96d52 |
Mar 30 03:57 AM | Buy | $1.00 | 1.11 | 9.97 | 11.04 | $9.97 | 0x135...886fe |
Mar 30 02:51 AM | Buy | $1.00 | 1.11 | 1.55 | 1.72 | $1.55 | 0x9fa...97514 |
Mar 30 02:20 AM | Buy | $1.00 | 1.11 | 31.04 | 34.35 | $31.05 | 0x5ca...3255d |
Mar 30 02:12 AM | Sell | $1.00 | 1.11 | 9.97 | 11.05 | $9.98 | 0x53e...e381c |
Mar 30 01:49 AM | Buy | $1.00 | 1.11 | 9.99 | 11.06 | $10.00 | 0x97e...155c0 |
Mar 29 11:18 PM | Sell | $1.00 | 1.11 | 36.11 | 40.00 | $36.11 | 0xa00...dac22 |
Mar 29 08:44 PM | Buy | $1.00 | 1.11 | 0.8778 | 0.9715 | $0.8781 | 0xdef...2b60b |
Mar 29 07:35 PM | Sell | $1.00 | 1.11 | 74.03 | 82.00 | $74.06 | 0x874...bc6bf |
Mar 29 05:52 PM | Sell | $1.00 | 1.11 | 19.86 | 22.00 | $19.87 | 0x552...69736 |
Mar 29 02:05 AM | Buy | $1.00 | 1.11 | 0.3691 | 0.4083 | $0.3692 | 0x0d5...0f16e |
Mar 28 11:35 PM | Buy | $1.00 | 1.11 | 0.3120 | 0.3452 | $0.3121 | 0xc81...ad97a |
Mar 28 09:10 PM | Buy | $1.00 | 1.11 | 4.31 | 4.77 | $4.31 | 0x363...63de8 |
Mar 28 09:04 PM | Buy | $1.00 | 1.11 | 4.57 | 5.05 | $4.57 | 0x7b5...d201a |
Mar 28 07:58 PM | Buy | $1.00 | 1.11 | 4.74 | 5.25 | $4.75 | 0xb30...1b795 |
Mar 28 03:53 PM | Buy | $1.00 | 1.11 | 1.97 | 2.18 | $1.97 | 0x8b2...b4b19 |
Mar 28 03:31 PM | Buy | $1.00 | 1.11 | 7.46 | 8.26 | $7.47 | 0xee3...1a8e3 |
Mar 28 03:09 PM | Buy | $1.00 | 1.11 | 1.26 | 1.39 | $1.26 | 0x6d3...577e7 |
Mar 28 12:07 PM | Buy | $1.00 | 1.11 | 0.8705 | 0.9632 | $0.8708 | 0xc2e...ff884 |
Mar 28 09:51 AM | Buy | $1.00 | 1.11 | 1.71 | 1.89 | $1.71 | 0x6d9...bfbe8 |
Mar 28 07:15 AM | Buy | $1.00 | 1.11 | 0.6786 | 0.7508 | $0.6788 | 0x51f...12123 |
Mar 28 01:29 AM | Buy | $1.00 | 1.11 | 0.1535 | 0.1698 | $0.1535 | 0x710...65f8c |
Mar 28 12:31 AM | Buy | $1.00 | 1.11 | 3.48 | 3.85 | $3.48 | 0x06d...f42e8 |
Mar 28 12:05 AM | Buy | $1.00 | 1.11 | 0.0429 | 0.0475 | $0.0429 | 0xf7e...d2ead |
Mar 28 12:04 AM | Buy | $1.00 | 1.11 | 0.0699 | 0.0774 | $0.0699 | 0x2aa...cb9f2 |
Mar 27 10:59 PM | Buy | $1.00 | 1.11 | 62.42 | 69.07 | $62.44 | 0xcb4...95fb6 |
Mar 27 10:32 PM | Buy | $1.00 | 1.11 | 0.2968 | 0.3285 | $0.2968 | 0x889...df331 |
Mar 27 08:51 PM | Buy | $1.00 | 1.11 | 2.68 | 2.96 | $2.68 | 0x5fe...b4664 |
Mar 27 06:37 PM | Buy | $1.00 | 1.11 | 2.93 | 3.25 | $2.93 | 0xcd0...b3fc1 |
Mar 27 06:22 PM | Sell | $1.0000 | 1.11 | 70.42 | 78.00 | $70.42 | 0x16c...6e083 |
Mar 27 06:01 PM | Buy | $1.00 | 1.11 | 11.34 | 12.55 | $11.35 | 0xe08...f440c |
Mar 27 05:56 PM | Sell | $1.00 | 1.11 | 9.03 | 10.00 | $9.03 | 0x5ba...d32f7 |
Mar 27 05:19 PM | Buy | $1.00 | 1.11 | 0.0999 | 0.1106 | $0.1000 | 0xc8c...e182f |
Mar 27 04:54 PM | Buy | $1.00 | 1.11 | 0.7365 | 0.8149 | $0.7367 | 0x306...51b5e |
Mar 27 04:10 PM | Sell | $1.00 | 1.11 | 10.17 | 11.26 | $10.17 | 0x016...cebba |
Mar 27 04:02 PM | Sell | $1.00 | 1.11 | 0.0903 | 0.1000 | $0.0903 | 0x992...e7ff6 |
Mar 27 04:01 PM | Sell | $1.00 | 1.11 | 0.0903 | 0.1000 | $0.0903 | 0xa65...22a42 |
Mar 27 04:00 PM | Buy | $1.00 | 1.11 | 0.2709 | 0.2997 | $0.2709 | 0xeda...de314 |
Mar 27 03:59 PM | Sell | $1.00 | 1.11 | 0.9029 | 1.00 | $0.9029 | 0xee4...00567 |
Mar 27 03:56 PM | Buy | $1.00 | 1.11 | 0.0999 | 0.1106 | $0.0999 | 0x30c...20c15 |
Mar 27 03:45 PM | Buy | $1.00 | 1.11 | 0.1000 | 0.1106 | $0.1000 | 0xf0d...cc281 |
Mar 27 03:40 PM | Sell | $1.00 | 1.11 | 0.9029 | 1.00 | $0.9032 | 0xb1c...d5550 |
Mar 27 03:38 PM | Sell | $1.00 | 1.11 | 1.81 | 2.00 | $1.81 | 0xf3c...f76f9 |