29,995,836 Pools27,731,777 Tokens

SavnSent (7SNT)

The live SavnSent price today is $0.021945, with a 24-hour trading volume of $73.84. 7SNT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021945
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.00K
24h Volume
$73.84
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH)

Liquidity Pools

USDC/7SNT on Uniswap V2WPOL/7SNT on SushiSwapWETH/7SNT on Uniswap V2WPOL/7SNT on Uniswap V2

Recent Transactions

  • : -195587733253937250 7SNT for 3799084 USDC
  • : 197105445181837400 7SNT for -41018737832198430000 WPOL
  • : -417864284953456200 7SNT for 8137782 USDC
  • : 421106807370206800 7SNT for -87601351010324660000 WPOL
  • : -613131752016347900 7SNT for 11993129 USDC
  • : 617889501175398500 7SNT for -5749969887470850 WETH
  • : -210454350059381440 7SNT for 4131056 USDC
  • : 212087423218161280 7SNT for -43279222123748790000 WPOL
  • : -446212408227659400 7SNT for 8783442 USDC
  • : 449674904996129600 7SNT for -92143111806169100000 WPOL

SavnSent

SavnSent Price (7SNT)

DateMarketTypePrice (USD)Price7SNT2nd ASSETTotalTXN
Mar 22 07:31 PM
7SNT / USDCSell$0.0219470.021947 USDC1.96K3.80 USDC$3.810xd7b...f4868
Mar 22 07:31 PM
7SNT / WPOLBuy$0.0219370.0209 WPOL1.97K41.02 WPOL$3.820xd7b...f4868
Mar 22 07:04 PM
7SNT / USDCSell$0.0219500.021950 USDC4.18K8.14 USDC$8.150x286...52d68
Mar 22 07:04 PM
7SNT / WPOLBuy$0.0219410.0209 WPOL4.21K87.60 WPOL$8.170x286...52d68
Mar 21 11:57 PM
7SNT / USDCSell$0.0219570.021957 USDC6.13K11.99 USDC$12.000x39c...60627
Mar 21 11:57 PM
7SNT / WETHBuy$0.0219470.069339 WETH6.18K0.025750 WETH$12.020x39c...60627
Mar 21 11:53 PM
7SNT / USDCSell$0.0219680.021968 USDC2.10K4.13 USDC$4.140x12b...68f22
Mar 21 11:53 PM
7SNT / WPOLBuy$0.0219540.0206 WPOL2.12K43.28 WPOL$4.140x12b...68f22
Mar 21 11:52 PM
7SNT / USDCSell$0.0219710.021971 USDC4.46K8.78 USDC$8.790x6f9...25527
Mar 21 11:52 PM
7SNT / WPOLBuy$0.0219580.0206 WPOL4.50K92.14 WPOL$8.800x6f9...25527
Mar 21 03:17 AM
7SNT / WETHSell$0.0219860.069219 WETH3.34K0.023083 WETH$6.640x150...8c6c1
Mar 21 03:17 AM
7SNT / WPOLBuy$0.0219720.0203 WPOL3.37K68.09 WPOL$6.640x150...8c6c1
Mar 20 06:31 PM
7SNT / USDCSell$0.0219790.021979 USDC2.13K4.20 USDC$4.210xab3...3539b
Mar 20 06:31 PM
7SNT / WPOLBuy$0.0219660.0201 WPOL2.14K42.87 WPOL$4.210xab3...3539b
Mar 20 06:19 PM
7SNT / WETHSell$0.0219820.069283 WETH3.34K0.023099 WETH$6.610x6d4...d0499
Mar 20 06:19 PM
7SNT / WPOLBuy$0.0219690.0200 WPOL3.36K67.19 WPOL$6.620x6d4...d0499
Mar 20 05:35 PM
7SNT / WPOLSell$0.0219920.0197 WPOL2.19K43.45 WPOL$4.350x4d8...5a019
Mar 20 05:35 PM
7SNT / USDCBuy$0.0219820.021982 USDC2.20K4.37 USDC$4.360x4d8...5a019
Mar 20 05:35 PM
7SNT / WPOLSell$0.0220000.0198 WPOL3.37K66.96 WPOL$6.740x58c...5a2a0
Mar 20 05:35 PM
7SNT / WETHBuy$0.0219910.069348 WETH3.40K0.023174 WETH$6.760x58c...5a2a0
Mar 20 04:19 PM
7SNT / WPOLSell$0.0219810.0200 WPOL3.11K62.55 WPOL$6.170x4cc...e4afd
Mar 20 04:19 PM
7SNT / WBTCBuy$0.0219680.072818 WBTC3.14K0.048834 WBTC$6.170x4cc...e4afd
Mar 20 05:09 AM
7SNT / WPOLSell$0.0219910.0201 WPOL1.70K34.47 WPOL$3.390x018...00376
Mar 20 05:09 AM
7SNT / USDCBuy$0.0219780.021978 USDC1.72K3.40 USDC$3.390x018...00376
Mar 20 04:14 AM
7SNT / WPOLSell$0.0219850.0203 WPOL4.04K82.14 WPOL$8.020x277...2aa44
Mar 20 04:14 AM
7SNT / USDCBuy$0.0219760.021976 USDC4.07K8.05 USDC$8.040x277...2aa44
Mar 19 02:37 PM
7SNT / USDCSell$0.0219690.021969 USDC5.88K11.57 USDC$11.570x093...4238a
Mar 19 02:37 PM
7SNT / WETHBuy$0.0219580.069282 WETH5.93K0.025483 WETH$11.600x093...4238a
Mar 19 12:53 PM
7SNT / USDCSell$0.0219790.021979 USDC5.01K9.83 USDC$9.910x1c3...32638
Mar 19 12:53 PM
7SNT / UNIBuy$0.0219470.035446 UNI5.05K2.74 UNI$9.820x1c3...32638
Mar 19 07:21 AM
7SNT / USDCSell$0.0219870.021987 USDC6.64K13.19 USDC$13.190x0c1...d5caa
Mar 19 07:21 AM
7SNT / WETHBuy$0.0219750.069168 WETH6.69K0.026112 WETH$13.220x0c1...d5caa
Mar 19 03:19 AM
7SNT / WETHSell$0.0220100.069042 WETH5.79K0.025254 WETH$11.640x6c2...fe916
Mar 19 03:19 AM
7SNT / USDCBuy$0.0219980.021998 USDC5.84K11.67 USDC$11.670x6c2...fe916
Mar 18 08:11 PM
7SNT / USDCSell$0.0219880.021988 USDC6.20K12.32 USDC$12.320x994...f0a74
Mar 18 08:11 PM
7SNT / WETHBuy$0.0219750.069150 WETH6.25K0.025698 WETH$12.340x994...f0a74
Mar 18 08:07 PM
7SNT / USDCSell$0.0219990.021999 USDC3.71K7.35 USDC$7.410x86f...fd1e6
Mar 18 08:07 PM
7SNT / UNIBuy$0.0219630.035373 UNI3.74K2.00 UNI$7.340x86f...fd1e6
Mar 18 03:00 PM
7SNT / USDCSell$0.0220050.022005 USDC4.64K9.23 USDC$9.300x0fd...71506
Mar 18 03:00 PM
7SNT / UNIBuy$0.0219710.035319 UNI4.68K2.48 UNI$9.220x0fd...71506
Mar 18 02:29 PM
7SNT / USDCSell$0.0220130.022013 USDC3.61K7.21 USDC$7.270x121...8a9b2
Mar 18 02:29 PM
7SNT / UNIBuy$0.0219710.035253 UNI3.64K1.91 UNI$7.170x121...8a9b2
Mar 18 01:56 PM
7SNT / USDCSell$0.0220190.022020 USDC3.92K7.85 USDC$7.910x7e5...dc742
Mar 18 01:56 PM
7SNT / UNIBuy$0.0219690.035203 UNI3.95K2.05 UNI$7.780x7e5...dc742
Mar 18 01:02 PM
7SNT / USDCSell$0.0220260.022027 USDC6.01K12.17 USDC$12.170x6b1...fe914
Mar 18 01:02 PM
7SNT / WETHBuy$0.0220140.069033 WETH6.06K0.025452 WETH$12.190x6b1...fe914
Mar 18 11:37 AM
7SNT / USDCSell$0.0220370.022037 USDC6.10K12.43 USDC$12.430xd0e...0786e
Mar 18 11:37 AM
7SNT / WETHBuy$0.0220260.068921 WETH6.15K0.025470 WETH$12.460xd0e...0786e
Mar 18 11:07 AM
7SNT / USDCSell$0.0220480.022048 USDC9.83K20.16 USDC$20.130x131...f87e9
Mar 18 11:07 AM
7SNT / UNIBuy$0.0220220.035149 UNI9.91K5.05 UNI$20.030x131...f87e9
Mar 17 04:19 AM
7SNT / USDCSell$0.0220660.022066 USDC4.07K8.39 USDC$8.400x6e2...86e37
Mar 17 04:19 AM
7SNT / WPOLBuy$0.0220540.0205 WPOL4.10K83.88 WPOL$8.420x6e2...86e37
Mar 16 09:37 PM
7SNT / WETHSell$0.0220850.068810 WETH6.01K0.025311 WETH$12.530x6d1...baaea
Mar 16 09:37 PM
7SNT / USDCBuy$0.0220730.022073 USDC6.06K12.56 USDC$12.550x6d1...baaea
Mar 16 07:10 PM
7SNT / WPOLSell$0.0220750.0202 WPOL4.14K84.25 WPOL$8.600x1ed...34251
Mar 16 07:10 PM
7SNT / USDCBuy$0.0220620.022062 USDC4.18K8.62 USDC$8.610x1ed...34251
Mar 16 05:48 PM
7SNT / WETHSell$0.0220670.068918 WETH5.80K0.025189 WETH$11.990xbf0...a79a2
Mar 16 05:48 PM
7SNT / USDCBuy$0.0220540.022055 USDC5.85K12.01 USDC$12.010xbf0...a79a2
Mar 16 05:00 AM
7SNT / WPOLSell$0.0220540.0205 WPOL1.75K36.01 WPOL$3.590x2d8...352af
Mar 16 05:00 AM
7SNT / WETHBuy$0.0220430.069025 WETH1.76K0.021593 WETH$3.600x2d8...352af
Mar 16 04:42 AM
7SNT / WETHSell$0.0220380.068992 WETH6.90K0.026232 WETH$14.060x8af...4fcef
Mar 16 04:42 AM
7SNT / UNIBuy$0.0220220.035018 UNI6.96K3.47 UNI$14.060x8af...4fcef
Mar 16 04:33 AM
7SNT / WETHSell$0.0220540.069121 WETH5.75K0.025264 WETH$11.820x2e7...23bc7
Mar 16 04:33 AM
7SNT / USDCBuy$0.0220440.022044 USDC5.80K11.85 USDC$11.850x2e7...23bc7
Mar 16 03:34 AM
7SNT / WBTCSell$0.0220450.072796 WBTC4.96K0.031391 WBTC$10.140xdff...39227
Mar 16 03:34 AM
7SNT / USDCBuy$0.0220340.022034 USDC5.00K10.17 USDC$10.160xdff...39227
Mar 16 03:34 AM
7SNT / WPOLSell$0.0220360.0205 WPOL4.16K85.90 WPOL$8.480xa1c...91ebd
Mar 16 03:34 AM
7SNT / USDCBuy$0.0220250.022025 USDC4.20K8.51 USDC$8.500xa1c...91ebd
Mar 15 11:10 PM
7SNT / WETHSell$0.0220290.069230 WETH5.73K0.025307 WETH$11.630x6f6...faea6
Mar 15 11:10 PM
7SNT / USDCBuy$0.0220170.022018 USDC5.78K11.66 USDC$11.650x6f6...faea6
Mar 15 10:39 PM
7SNT / WETHSell$0.0220200.069341 WETH6.64K0.026231 WETH$13.420x757...98bf2
Mar 15 10:39 PM
7SNT / USDCBuy$0.0220070.022007 USDC6.70K13.44 USDC$13.440x757...98bf2