TakiToken

TakiToken Price (TAKI)

Date	Market	Type	Price (USD)	Price	TAKI	2nd ASSET	Total	TXN
Apr 1 01:19 PM	TAKI / WPOL	Buy	$0.0₂1890	0.0200 WPOL	1.75K	34.65 WPOL	$3.31	0x0f4...a53d1
Apr 1 01:19 PM	TAKI / USDC	Sell	$0.0₂1855	0.0₂1855 USDC	1.75K	3.28 USDC	$3.25	0x0f4...a53d1
Apr 1 06:11 AM	TAKI / WPOL	Buy	$0.0₂1891	0.0200 WPOL	1.67K	33.12 WPOL	$3.15	0x20e...debb8
Apr 1 06:11 AM	TAKI / USDC	Sell	$0.0₂1855	0.0₂1854 USDC	1.67K	3.12 USDC	$3.09	0x20e...debb8
Apr 1 05:31 AM	TAKI / WPOL	Buy	$0.0₂1892	0.0201 WPOL	1.66K	33.13 WPOL	$3.15	0x7db...e98dc
Apr 1 05:31 AM	TAKI / USDC	Sell	$0.0₂1854	0.0₂1854 USDC	1.66K	3.11 USDC	$3.08	0x7db...e98dc
Apr 1 04:54 AM	TAKI / WPOL	Buy	$0.0₂1890	0.0202 WPOL	1.60K	31.99 WPOL	$3.03	0xea2...8513f
Apr 1 04:54 AM	TAKI / USDC	Sell	$0.0₂1854	0.0₂1854 USDC	1.60K	3.00 USDC	$2.97	0xea2...8513f
Apr 1 04:02 AM	TAKI / WPOL	Buy	$0.0₂1891	0.0202 WPOL	1.63K	32.76 WPOL	$3.09	0xa6a...bd237
Apr 1 04:02 AM	TAKI / USDC	Sell	$0.0₂1854	0.0₂1853 USDC	1.63K	3.06 USDC	$3.03	0xa6a...bd237
Apr 1 04:01 AM	TAKI / WPOL	Buy	$0.0₂1890	0.0203 WPOL	2.93K	59.07 WPOL	$5.54	0xc98...a7592
Apr 1 04:01 AM	TAKI / USDC	Sell	$0.0₂1853	0.0₂1853 USDC	2.93K	5.49 USDC	$5.44	0xc98...a7592
Apr 1 03:46 AM	TAKI / WPOL	Buy	$0.0₂1890	0.0204 WPOL	1.90K	38.49 WPOL	$3.59	0x766...8950e
Apr 1 03:46 AM	TAKI / USDC	Sell	$0.0₂1853	0.0₂1852 USDC	1.90K	3.56 USDC	$3.52	0x766...8950e
Apr 1 03:38 AM	TAKI / WPOL	Buy	$0.0₂1890	0.0205 WPOL	1.55K	31.40 WPOL	$2.92	0x47c...390b6
Apr 1 03:38 AM	TAKI / USDC	Sell	$0.0₂1852	0.0₂1852 USDC	1.55K	2.89 USDC	$2.87	0x47c...390b6
Mar 31 02:56 PM	TAKI / USDC	Buy	$0.0₂1852	0.0₂1852 USDC	1.60K	2.93 USDC	$2.96	0xe45...ff1b5
Mar 31 02:56 PM	TAKI / WPOL	Sell	$0.0₂1816	0.0205 WPOL	1.60K	33.16 WPOL	$2.91	0xe45...ff1b5
Mar 31 02:53 PM	TAKI / USDC	Buy	$0.0₂1853	0.0₂1852 USDC	1.56K	2.87 USDC	$2.90	0x59c...f71c8
Mar 31 02:53 PM	TAKI / WPOL	Sell	$0.0₂1815	0.0205 WPOL	1.56K	32.31 WPOL	$2.84	0x59c...f71c8
Mar 31 01:01 PM	TAKI / USDC	Buy	$0.0₂1853	0.0₂1852 USDC	1.56K	2.86 USDC	$2.89	0x10d...bb314
Mar 31 01:01 PM	TAKI / WPOL	Sell	$0.0₂1816	0.0204 WPOL	1.56K	32.15 WPOL	$2.84	0x10d...bb314
Mar 31 12:17 PM	TAKI / USDC	Buy	$0.0₂1853	0.0₂1853 USDC	2.01K	3.68 USDC	$3.72	0xca7...67c2f
Mar 31 12:17 PM	TAKI / WPOL	Sell	$0.0₂1818	0.0203 WPOL	2.01K	41.19 WPOL	$3.65	0xca7...67c2f
Mar 31 11:01 AM	TAKI / USDC	Buy	$0.0₂1854	0.0₂1853 USDC	1.63K	2.98 USDC	$3.01	0xe30...c56a7
Mar 31 11:01 AM	TAKI / WPOL	Sell	$0.0₂1818	0.0203 WPOL	1.63K	33.25 WPOL	$2.96	0xe30...c56a7
Mar 31 10:22 AM	TAKI / USDC	Buy	$0.0₂1854	0.0₂1853 USDC	1.59K	2.92 USDC	$2.95	0x1af...f9cee
Mar 31 10:22 AM	TAKI / WPOL	Sell	$0.0₂1820	0.0202 WPOL	1.59K	32.42 WPOL	$2.90	0x1af...f9cee
Mar 31 08:57 AM	TAKI / USDC	Buy	$0.0₂1854	0.0₂1854 USDC	1.66K	3.04 USDC	$3.07	0x75b...e2515
Mar 31 08:57 AM	TAKI / WPOL	Sell	$0.0₂1817	0.0201 WPOL	1.66K	33.64 WPOL	$3.01	0x75b...e2515
Mar 30 07:12 PM	TAKI / USDC	Buy	$0.0₂1855	0.0₂1854 USDC	1.57K	2.88 USDC	$2.91	0xd08...35322
Mar 30 07:12 PM	TAKI / WPOL	Sell	$0.0₂1819	0.0201 WPOL	1.57K	31.80 WPOL	$2.86	0xd08...35322
Mar 30 08:01 AM	TAKI / WPOL	Buy	$0.0₂1891	0.0200 WPOL	2.52K	50.09 WPOL	$4.77	0xa5c...bfd19
Mar 30 08:01 AM	TAKI / USDC	Sell	$0.0₂1855	0.0₂1854 USDC	2.52K	4.72 USDC	$4.68	0xa5c...bfd19
Mar 30 07:50 AM	TAKI / WPOL	Buy	$0.0₂1893	0.0201 WPOL	1.74K	34.77 WPOL	$3.30	0x290...3397a
Mar 30 07:50 AM	TAKI / USDC	Sell	$0.0₂1854	0.0₂1854 USDC	1.74K	3.26 USDC	$3.23	0x290...3397a
Mar 30 07:47 AM	TAKI / WPOL	Buy	$0.0₂1891	0.0202 WPOL	1.89K	37.77 WPOL	$3.57	0x09e...32250
Mar 30 07:47 AM	TAKI / USDC	Sell	$0.0₂1854	0.0₂1853 USDC	1.89K	3.53 USDC	$3.50	0x09e...32250
Mar 28 02:44 PM	TAKI / WPOL	Buy	$0.0₂1891	0.0202 WPOL	1.57K	31.54 WPOL	$2.97	0x61b...17d88
Mar 28 02:44 PM	TAKI / USDC	Sell	$0.0₂1853	0.0₂1853 USDC	1.57K	2.94 USDC	$2.91	0x61b...17d88
Mar 27 04:06 PM	TAKI / USDC	Buy	$0.0₂1853	0.0₂1853 USDC	2.27K	4.17 USDC	$4.21	0x4b6...f7533
Mar 27 04:06 PM	TAKI / WPOL	Sell	$0.0₂1819	0.0203 WPOL	2.27K	46.53 WPOL	$4.13	0x4b6...f7533
Mar 27 03:21 PM	TAKI / WPOL	Sell	$0.0₂1820	0.0202 WPOL	2.45K	50.00 WPOL	$4.46	0xd5e...dd2b1
Mar 27 03:21 PM	TAKI / USDC	Buy	$0.0₂1854	0.0₂1853 USDC	2.45K	4.50 USDC	$4.55	0xd5e...dd2b1
Mar 27 02:22 PM	TAKI / USDC	Buy	$0.0₂1854	0.0₂1854 USDC	2.10K	3.85 USDC	$3.89	0xd92...f9d55
Mar 27 02:22 PM	TAKI / WPOL	Sell	$0.0₂1820	0.0201 WPOL	2.10K	42.61 WPOL	$3.82	0xd92...f9d55
Mar 27 12:34 PM	TAKI / USDC	Buy	$0.0₂1854	0.0₂1854 USDC	1.58K	2.90 USDC	$2.93	0xf16...4458d
Mar 27 12:34 PM	TAKI / WPOL	Sell	$0.0₂1818	0.0200 WPOL	1.58K	31.94 WPOL	$2.87	0xf16...4458d
Mar 27 12:06 PM	TAKI / USDC	Buy	$0.0₂1855	0.0₂1854 USDC	1.61K	2.95 USDC	$2.98	0x7a2...cb0bf
Mar 27 12:06 PM	TAKI / WPOL	Sell	$0.0₂1819	0.0200 WPOL	1.61K	32.41 WPOL	$2.93	0x7a2...cb0bf
Mar 27 12:05 PM	TAKI / USDC	Buy	$0.0₂1855	0.0₂1855 USDC	1.65K	3.03 USDC	$3.06	0x2c2...c09b2
Mar 27 12:05 PM	TAKI / WPOL	Sell	$0.0₂1821	0.0199 WPOL	1.65K	33.14 WPOL	$3.00	0x2c2...c09b2
Mar 27 12:00 PM	TAKI / USDC	Buy	$0.0₂1855	0.0₂1855 USDC	2.14K	3.92 USDC	$3.96	0x296...d5830
Mar 27 12:00 PM	TAKI / WPOL	Sell	$0.0₂1821	0.0198 WPOL	2.14K	42.72 WPOL	$3.89	0x296...d5830
Mar 27 11:02 AM	TAKI / USDC	Buy	$0.0₂1856	0.0₂1856 USDC	2.72K	4.99 USDC	$5.04	0xa91...5cd70
Mar 27 11:02 AM	TAKI / WPOL	Sell	$0.0₂1822	0.0198 WPOL	2.72K	54.08 WPOL	$4.95	0xa91...5cd70
Mar 27 10:56 AM	TAKI / USDC	Buy	$0.0₂1856	0.0₂1856 USDC	1.48K	2.73 USDC	$2.76	0x836...e7539
Mar 27 10:56 AM	TAKI / WPOL	Sell	$0.0₂1818	0.0197 WPOL	1.48K	29.44 WPOL	$2.70	0x836...e7539
Mar 27 10:55 AM	TAKI / USDC	Buy	$0.0₂1857	0.0₂1856 USDC	2.04K	3.75 USDC	$3.78	0x2f7...234e4
Mar 27 10:55 AM	TAKI / WPOL	Sell	$0.0₂1822	0.0196 WPOL	2.04K	40.28 WPOL	$3.71	0x2f7...234e4
Mar 27 10:39 AM	TAKI / USDC	Buy	$0.0₂1857	0.0₂1857 USDC	1.55K	2.84 USDC	$2.87	0xa00...dae54
Mar 27 10:39 AM	TAKI / WPOL	Sell	$0.0₂1820	0.0195 WPOL	1.55K	30.43 WPOL	$2.81	0xa00...dae54
Mar 26 06:39 PM	TAKI / USDC	Buy	$0.0₂1858	0.0₂1857 USDC	1.32K	2.43 USDC	$2.45	0x8e0...57168
Mar 26 06:39 PM	TAKI / WPOL	Sell	$0.0₂1820	0.0195 WPOL	1.32K	25.96 WPOL	$2.40	0x8e0...57168
Mar 26 05:58 PM	TAKI / USDC	Buy	$0.0₂1858	0.0₂1857 USDC	1.88K	3.46 USDC	$3.49	0xfa5...6ec49
Mar 26 05:58 PM	TAKI / WPOL	Sell	$0.0₂1823	0.0194 WPOL	1.88K	36.83 WPOL	$3.43	0xfa5...6ec49
Mar 26 03:09 PM	TAKI / USDC	Buy	$0.0₂1858	0.0₂1858 USDC	1.99K	3.66 USDC	$3.70	0x1ac...1b8da
Mar 26 03:09 PM	TAKI / WPOL	Sell	$0.0₂1823	0.0193 WPOL	1.99K	38.83 WPOL	$3.63	0x1ac...1b8da
Mar 26 11:16 AM	TAKI / WPOL	Sell	$0.0₂1826	0.0193 WPOL	2.57K	50.00 WPOL	$4.70	0x63d...2edce
Mar 26 11:16 AM	TAKI / USDC	Buy	$0.0₂1859	0.0₂1858 USDC	2.57K	4.74 USDC	$4.78	0x63d...2edce
Mar 26 10:12 AM	TAKI / USDC	Buy	$0.0₂1859	0.0₂1859 USDC	1.81K	3.33 USDC	$3.36	0x46d...d0773
Mar 26 10:12 AM	TAKI / WPOL	Sell	$0.0₂1823	0.0192 WPOL	1.81K	34.96 WPOL	$3.30	0x46d...d0773
Mar 26 09:33 AM	TAKI / USDC	Buy	$0.0₂1859	0.0₂1859 USDC	1.83K	3.36 USDC	$3.40	0x84e...46d07
Mar 26 09:33 AM	TAKI / WPOL	Sell	$0.0₂1821	0.0191 WPOL	1.83K	35.23 WPOL	$3.33	0x84e...46d07

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/TAKI		2y	$1.00	8	$27.52	-	-	-0.02%	$480.71M

What is the price of TakiToken (TAKI)?

The current price for TakiToken (TAKI) on the Polygon chain is $0.0₂1855. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TakiToken (TAKI)?

You can buy TakiToken on decentralized exchanges (DEXes) on the Polygon chain. Check the TakiToken Liquidity pools to see all available TAKI trading pairs and choose the pool with the best liquidity.

What is TakiToken (TAKI) liquidity?

The total liquidity for TakiToken (TAKI) across all pools on Polygon is $36.77K. Liquidity is spread across pools, providing traders with multiple options for swapping TAKI.

What is TAKI, TakiToken?

TakiToken (TAKI) is a cryptocurrency token deployed on the Polygon blockchain. The current value of TAKI is $0.0₂1855. Visit the Description tab for more details about this project.

How to trade TAKI?

You can buy or sell TAKI on the Polygon chain through any of available TAKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TakiToken

TakiToken is the native cryptocurrency of Taki Games, a player-centric Web3 mobile gaming network. This platform aims to create an engaging gaming experience by offering a variety of free-to-play games, including titles like "Bored Button" and "Mom’s Kitchen." Players not only enjoy interactive gameplay but also have the opportunity to earn tangible rewards. With a focus on empowering players, Taki Games incorporates a unique deflationary tokenomics model known as "Takinomics." This system allows players to become stakeholders in the gaming network, benefiting from its growth. Rewards can be received in the form of gift cards or TakiTokens, enhancing both the enjoyment of the games and the players' involvement in the digital economy. The ecosystem encourages player ownership and participation, making it a pioneering model in the Web3 gaming landscape. By integrating blockchain technology with mobile gaming, Taki Games is set to redefine how players interact with games and earn rewards, creating a sustainable and rewarding environment for all participants.

USDC/TAKI on Uniswap V3

TakiToken (TAKI)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

TakiToken

About TakiToken