USDC/TAKI Pool
The live USDC/TAKI price today is $1.00, with a 24-hour trading volume of $27.38. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $27.38
- 24h Buy Volume
- $27.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) TakiToken (TAKI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/USDCCES/USDT0USDC/USDT0DAI/USDT0USDC/USDCWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 3279268 USDC for -1.751059862878512e+21 TAKI
- : 3123999 USDC for -1.6684613503196492e+21 TAKI
- : 3113358 USDC for -1.6630806668375844e+21 TAKI
- : 2996913 USDC for -1.601163797802858e+21 TAKI
- : 3058629 USDC for -1.6344258009294926e+21 TAKI
- : 5489014 USDC for -2.933871821120821e+21 TAKI
- : 3558742 USDC for -1.902646060632101e+21 TAKI
- : 2893021 USDC for -1.5470161441703917e+21 TAKI
- : -2934636 USDC for 1.601129254454762e+21 TAKI
- : -2868469 USDC for 1.564761143634532e+21 TAKI
USDC / TAKI
USDC/TAKI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (TAKI) | USDC | TAKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:19 PM | Buy | $1.00 | 539.32 | 3.28 | 1.75K | $3.28 | 0x0f4...a53d1 |
Apr 1 06:11 AM | Buy | $1.00 | 539.42 | 3.12 | 1.67K | $3.12 | 0x20e...debb8 |
Apr 1 05:31 AM | Buy | $1.00 | 539.52 | 3.11 | 1.66K | $3.11 | 0x7db...e98dc |
Apr 1 04:54 AM | Buy | $1.00 | 539.62 | 3.00 | 1.60K | $3.00 | 0xea2...8513f |
Apr 1 04:02 AM | Buy | $1.00 | 539.72 | 3.06 | 1.63K | $3.06 | 0xa6a...bd237 |
Apr 1 04:01 AM | Buy | $1.00 | 539.81 | 5.49 | 2.93K | $5.49 | 0xc98...a7592 |
Apr 1 03:46 AM | Buy | $1.00 | 539.98 | 3.56 | 1.90K | $3.56 | 0x766...8950e |
Apr 1 03:38 AM | Buy | $1.00 | 540.10 | 2.89 | 1.55K | $2.89 | 0x47c...390b6 |
Mar 31 02:56 PM | Sell | $1.00 | 540.19 | 2.93 | 1.60K | $2.94 | 0xe45...ff1b5 |
Mar 31 02:53 PM | Sell | $1.00 | 540.09 | 2.87 | 1.56K | $2.87 | 0x59c...f71c8 |
Mar 31 01:01 PM | Sell | $1.00 | 540.00 | 2.86 | 1.56K | $2.87 | 0x10d...bb314 |
Mar 31 12:17 PM | Sell | $1.00 | 539.91 | 3.68 | 2.01K | $3.68 | 0xca7...67c2f |
Mar 31 11:01 AM | Sell | $1.00 | 539.79 | 2.98 | 1.63K | $2.98 | 0xe30...c56a7 |
Mar 31 10:22 AM | Sell | $1.00 | 539.70 | 2.92 | 1.59K | $2.92 | 0x1af...f9cee |
Mar 31 08:57 AM | Sell | $1.00 | 539.61 | 3.04 | 1.66K | $3.04 | 0x75b...e2515 |
Mar 30 07:12 PM | Sell | $1.00 | 539.51 | 2.88 | 1.57K | $2.88 | 0xd08...35322 |
Mar 30 08:01 AM | Buy | $1.00 | 539.42 | 4.72 | 2.52K | $4.73 | 0xa5c...bfd19 |
Mar 30 07:50 AM | Buy | $1.00 | 539.57 | 3.26 | 1.74K | $3.26 | 0x290...3397a |
Mar 30 07:47 AM | Buy | $1.00 | 539.67 | 3.53 | 1.89K | $3.53 | 0x09e...32250 |
Mar 28 02:44 PM | Buy | $1.00 | 539.78 | 2.94 | 1.57K | $2.94 | 0x61b...17d88 |
Mar 27 04:06 PM | Sell | $1.00 | 539.87 | 4.17 | 2.27K | $4.17 | 0x4b6...f7533 |
Mar 27 03:21 PM | Sell | $1.00 | 539.74 | 4.50 | 2.45K | $4.50 | 0xd5e...dd2b1 |
Mar 27 02:22 PM | Sell | $1.00 | 539.60 | 3.85 | 2.10K | $3.86 | 0xd92...f9d55 |
Mar 27 12:34 PM | Sell | $1.00 | 539.48 | 2.90 | 1.58K | $2.90 | 0xf16...4458d |
Mar 27 12:06 PM | Sell | $1.00 | 539.38 | 2.95 | 1.61K | $2.95 | 0x7a2...cb0bf |
Mar 27 12:05 PM | Sell | $1.00 | 539.29 | 3.03 | 1.65K | $3.03 | 0x2c2...c09b2 |
Mar 27 12:00 PM | Sell | $1.00 | 539.19 | 3.92 | 2.14K | $3.92 | 0x296...d5830 |
Mar 27 11:02 AM | Sell | $1.00 | 539.07 | 4.99 | 2.72K | $4.99 | 0xa91...5cd70 |
Mar 27 10:56 AM | Sell | $1.00 | 538.91 | 2.73 | 1.48K | $2.73 | 0x836...e7539 |
Mar 27 10:55 AM | Sell | $1.00 | 538.82 | 3.75 | 2.04K | $3.75 | 0x2f7...234e4 |
Mar 27 10:39 AM | Sell | $1.00 | 538.70 | 2.84 | 1.55K | $2.84 | 0xa00...dae54 |
Mar 26 06:39 PM | Sell | $1.00 | 538.61 | 2.43 | 1.32K | $2.43 | 0x8e0...57168 |
Mar 26 05:58 PM | Sell | $1.00 | 538.54 | 3.46 | 1.88K | $3.46 | 0xfa5...6ec49 |
Mar 26 03:09 PM | Sell | $1.00 | 538.43 | 3.66 | 1.99K | $3.66 | 0x1ac...1b8da |
Mar 26 11:16 AM | Sell | $1.00 | 538.31 | 4.74 | 2.57K | $4.74 | 0x63d...2edce |
Mar 26 10:12 AM | Sell | $1.00 | 538.16 | 3.33 | 1.81K | $3.33 | 0x46d...d0773 |
Mar 26 09:33 AM | Sell | $1.00 | 538.06 | 3.36 | 1.83K | $3.36 | 0x84e...46d07 |