BLOCKv Token (PoS) (VEE)
The live BLOCKv Token (PoS) price today is $0.028192, with a 24-hour trading volume of $1.43K. VEE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.028192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.21K
- 24h Volume
- $1.43K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH)Liquidity Pools
WETH/VEE on Uniswap V4WETH/VEE on SushiSwapRecent Transactions
- : 2.080347645808005e+22 VEE for -82210728015668380 WETH
- : 3.6280803418750887e+21 VEE for -14337402760028962 WETH
- : 2.041897226639989e+22 VEE for -80461984926694960 WETH
- : 3.9251543352152943e+21 VEE for -15465080907171488 WETH
- : 2.279694653541351e+22 VEE for -89565347745803440 WETH
- : 2.290021745521524e+22 VEE for -89688587775447380 WETH
- : -1.8596363648609624e+21 VEE for 7277119291639854 WETH
- : 1.8596363648609624e+21 VEE for -7270867605804640 WETH
- : -2.2982038875683743e+22 VEE for 89968521483701440 WETH
- : 7.653760189928572e+21 VEE for -30000000000000000 WETH
BLOCKv Token (PoS)
BLOCKv Token (PoS) Price (VEE)
| Date | Market | Type | Price (USD) | Price | VEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:07 PM | VEE / WETH | Buy | $0.028198 | 0.053958 WETH | 20.80K | 0.0822 WETH | $170.54 | 0x6dc...222e7 |
Mar 22 12:07 PM | VEE / WETH | Buy | $0.028174 | 0.053946 WETH | 3.63K | 0.0143 WETH | $29.66 | 0x6dc...222e7 |
Mar 22 08:57 AM | VEE / WETH | Buy | $0.028225 | 0.053946 WETH | 20.42K | 0.0805 WETH | $167.93 | 0x99a...eafef |
Mar 22 08:57 AM | VEE / WETH | Buy | $0.028201 | 0.053935 WETH | 3.93K | 0.0155 WETH | $32.19 | 0x99a...eafef |
Mar 22 06:56 AM | VEE / WETH | Buy | $0.028302 | 0.053935 WETH | 22.80K | 0.0896 WETH | $189.25 | 0x1a8...a70b9 |
Mar 22 03:27 AM | VEE / WETH | Buy | $0.028258 | 0.053923 WETH | 22.90K | 0.0897 WETH | $189.10 | 0x752...2a190 |
Mar 22 02:28 AM | VEE / WETH | Sell | $0.028210 | 0.053923 WETH | 1.86K | 0.027278 WETH | $15.27 | 0xd72...0f1ac |
Mar 22 02:28 AM | VEE / WETH | Buy | $0.028185 | 0.053910 WETH | 1.86K | 0.027271 WETH | $15.22 | 0xd72...0f1ac |
Mar 22 02:28 AM | VEE / WETH | Sell | $0.028183 | 0.053909 WETH | 22.98K | 0.0900 WETH | $188.05 | 0x08f...c183b |
Mar 22 12:02 AM | VEE / WETH | Buy | $0.028068 | 0.053922 WETH | 7.65K | 0.0300 WETH | $61.75 | 0x7a9...aca87 |
Mar 21 11:52 PM | VEE / WETH | Sell | $0.028296 | 0.053928 WETH | 11.87K | 0.0467 WETH | $98.44 | 0x8b3...6d4d9 |
Mar 21 11:52 PM | VEE / WETH | Buy | $0.028274 | 0.053918 WETH | 11.87K | 0.0464 WETH | $98.17 | 0x8b3...6d4d9 |
Mar 21 11:52 PM | VEE / WETH | Buy | $0.028374 | 0.053965 WETH | 21.01K | 0.0829 WETH | $175.95 | 0x823...ab876 |
Mar 21 07:33 PM | VEE / WETH | Buy | $0.028413 | 0.053911 WETH | 19.94K | 0.0779 WETH | $167.71 | 0x633...47188 |
Mar 21 07:33 PM | VEE / WETH | Buy | $0.028388 | 0.053900 WETH | 3.87K | 0.0151 WETH | $32.46 | 0x633...47188 |
Mar 20 06:54 PM | VEE / WETH | Sell | $0.028287 | 0.053901 WETH | 29.89 | 0.031166 WETH | $0.2477 | 0x128...4c4fe |
Mar 20 06:54 PM | VEE / WETH | Sell | $0.028204 | 0.053861 WETH | 29.89 | 0.031145 WETH | $0.2452 | 0x128...4c4fe |
Mar 20 06:54 PM | VEE / WETH | Buy | $0.028261 | 0.053888 WETH | 7.72K | 0.0300 WETH | $63.74 | 0xddd...4c482 |
Mar 20 06:54 PM | VEE / WETH | Buy | $0.028287 | 0.053901 WETH | 43.71K | 0.1700 WETH | $362.25 | 0xddd...4c482 |
Mar 20 05:43 PM | VEE / WETH | Buy | $0.028246 | 0.053877 WETH | 24.31K | 0.0941 WETH | $200.42 | 0xc75...5be2f |
Mar 20 05:43 PM | VEE / WETH | Sell | $0.028219 | 0.053864 WETH | 6.39K | 0.0247 WETH | $52.48 | 0x099...98bcc |
Mar 20 05:43 PM | VEE / WETH | Buy | $0.028226 | 0.053868 WETH | 24.37K | 0.0941 WETH | $200.42 | 0x8ac...f0b48 |
Mar 20 05:43 PM | VEE / WETH | Buy | $0.028198 | 0.053855 WETH | 6.39K | 0.0246 WETH | $52.36 | 0x1e7...ecb1f |
Mar 20 05:40 PM | VEE / WETH | Sell | $0.028214 | 0.053865 WETH | 9.21K | 0.0356 WETH | $75.64 | 0x725...bb2a4 |
Mar 20 05:40 PM | VEE / WETH | Buy | $0.028186 | 0.053852 WETH | 9.21K | 0.0354 WETH | $75.39 | 0x725...bb2a4 |
Mar 20 05:40 PM | VEE / WETH | Buy | $0.028273 | 0.053893 WETH | 30.15K | 0.1163 WETH | $249.38 | 0x6ac...b03b1 |
Mar 20 12:59 PM | VEE / WETH | Buy | $0.028133 | 0.053802 WETH | 15.06K | 0.0571 WETH | $122.45 | 0x59e...e159b |
Mar 20 12:57 PM | VEE / WETH | Sell | $0.028038 | 0.053758 WETH | 6.07K | 0.0228 WETH | $48.79 | 0x3f3...cd11b |
Mar 20 12:56 PM | VEE / WETH | Sell | $0.028076 | 0.053775 WETH | 35.25 | 0.031327 WETH | $0.2846 | 0xa09...19983 |
Mar 20 12:56 PM | VEE / WETH | Sell | $0.027970 | 0.053726 WETH | 35.25 | 0.031300 WETH | $0.2809 | 0xa09...19983 |
Mar 20 12:56 PM | VEE / WETH | Sell | $0.028076 | 0.053775 WETH | 298.79 | 0.021125 WETH | $2.41 | 0xf03...91588 |
Mar 20 12:56 PM | VEE / WETH | Buy | $0.028051 | 0.053764 WETH | 298.79 | 0.021102 WETH | $2.41 | 0xf03...91588 |
Mar 20 12:56 PM | VEE / WETH | Buy | $0.028078 | 0.053776 WETH | 54.21K | 0.2011 WETH | $437.91 | 0xaf0...79cf4 |
Mar 20 03:43 AM | VEE / WETH | Sell | $0.027794 | 0.053622 WETH | 16.98 | 0.046131 WETH | $0.1323 | 0x88f...7c938 |
Mar 20 03:43 AM | VEE / WETH | Sell | $0.027693 | 0.053575 WETH | 16.98 | 0.046071 WETH | $0.1306 | 0x88f...7c938 |
Mar 20 03:42 AM | VEE / WETH | Sell | $0.027794 | 0.053623 WETH | 142.50 | 0.035147 WETH | $1.11 | 0x01b...1d6aa |
Mar 20 03:42 AM | VEE / WETH | Buy | $0.027770 | 0.053611 WETH | 142.50 | 0.035097 WETH | $1.11 | 0x01b...1d6aa |
Mar 20 03:42 AM | VEE / WETH | Buy | $0.027795 | 0.053623 WETH | 25.84K | 0.0930 WETH | $201.43 | 0xafd...4c00d |
Mar 20 03:41 AM | VEE / WETH | Sell | $0.027644 | 0.053553 WETH | 24.39 | 0.048640 WETH | $0.1865 | 0x49d...84286 |
Mar 20 12:44 AM | VEE / WETH | Sell | $0.027624 | 0.053553 WETH | 25.24 | 0.048941 WETH | $0.1924 | 0x31a...8ff5d |
Mar 20 12:44 AM | VEE / WETH | Sell | $0.027524 | 0.053506 WETH | 25.24 | 0.048811 WETH | $0.1899 | 0x31a...8ff5d |
Mar 20 12:44 AM | VEE / WETH | Sell | $0.027624 | 0.053553 WETH | 115.70 | 0.034099 WETH | $0.8820 | 0x46a...05a5b |
Mar 20 12:44 AM | VEE / WETH | Buy | $0.027600 | 0.053542 WETH | 115.70 | 0.034066 WETH | $0.8792 | 0x46a...05a5b |
Mar 20 12:44 AM | VEE / WETH | Buy | $0.027624 | 0.053553 WETH | 21.06K | 0.0745 WETH | $160.58 | 0xf8c...84414 |
Mar 19 05:50 PM | VEE / WETH | Sell | $0.027410 | 0.053498 WETH | 144.07 | 0.035024 WETH | $1.07 | 0x55d...a9ee6 |
Mar 19 05:50 PM | VEE / WETH | Buy | $0.027387 | 0.053487 WETH | 144.07 | 0.034975 WETH | $1.06 | 0x55d...a9ee6 |
Mar 19 05:50 PM | VEE / WETH | Buy | $0.027411 | 0.053498 WETH | 17.91K | 0.0624 WETH | $132.76 | 0x99e...5404a |
Mar 18 02:53 PM | VEE / WETH | Sell | $0.027596 | 0.053452 WETH | 34.44 | 0.031185 WETH | $0.2616 | 0x168...f8b59 |
Mar 18 02:53 PM | VEE / WETH | Sell | $0.027498 | 0.053407 WETH | 34.44 | 0.031163 WETH | $0.2582 | 0x168...f8b59 |
Mar 18 02:53 PM | VEE / WETH | Buy | $0.027600 | 0.053452 WETH | 21.17K | 0.0727 WETH | $160.86 | 0x9d5...f52ae |
Mar 18 12:32 PM | VEE / WETH | Sell | $0.027639 | 0.053398 WETH | 13.30K | 0.0453 WETH | $101.63 | 0x8b7...0941e |
Mar 18 12:32 PM | VEE / WETH | Sell | $0.027717 | 0.053432 WETH | 235.59 | 0.038061 WETH | $1.82 | 0x68a...c8dcf |
Mar 18 12:32 PM | VEE / WETH | Buy | $0.027691 | 0.053420 WETH | 235.59 | 0.037933 WETH | $1.81 | 0x68a...c8dcf |
Mar 18 12:32 PM | VEE / WETH | Sell | $0.027719 | 0.053432 WETH | 2.06K | 0.027058 WETH | $15.91 | 0x958...75336 |
Mar 18 12:32 PM | VEE / WETH | Buy | $0.027730 | 0.053438 WETH | 28.68K | 0.0978 WETH | $221.66 | 0x395...912af |
Mar 18 12:32 PM | VEE / WETH | Buy | $0.027569 | 0.053366 WETH | 2.06K | 0.026953 WETH | $15.60 | 0x0f4...9dd9f |
Mar 18 12:31 PM | VEE / WETH | Sell | $0.027558 | 0.053361 WETH | 2.06K | 0.026911 WETH | $15.58 | 0x960...09540 |
Mar 18 12:31 PM | VEE / WETH | Buy | $0.027569 | 0.053366 WETH | 2.06K | 0.026953 WETH | $15.60 | 0x1ad...33987 |
Mar 18 12:31 PM | VEE / WETH | Sell | $0.027558 | 0.053361 WETH | 2.06K | 0.026905 WETH | $15.56 | 0xa42...681d5 |
Mar 18 12:31 PM | VEE / WETH | Buy | $0.027569 | 0.053366 WETH | 2.06K | 0.026947 WETH | $15.59 | 0xe82...4433f |
Mar 18 12:31 PM | VEE / WETH | Sell | $0.027560 | 0.053361 WETH | 2.06K | 0.026911 WETH | $15.58 | 0x00d...75a07 |
Mar 18 12:31 PM | VEE / WETH | Buy | $0.027571 | 0.053366 WETH | 2.06K | 0.026953 WETH | $15.61 | 0xd99...5b98e |
Mar 18 12:31 PM | VEE / WETH | Sell | $0.027560 | 0.053361 WETH | 2.06K | 0.026911 WETH | $15.58 | 0x21e...4d8b2 |
Mar 18 12:31 PM | VEE / WETH | Buy | $0.027572 | 0.053366 WETH | 2.06K | 0.026953 WETH | $15.61 | 0x5b5...615e2 |
Mar 18 12:31 PM | VEE / WETH | Sell | $0.027560 | 0.053361 WETH | 2.06K | 0.026911 WETH | $15.58 | 0x9c4...52e97 |
Mar 18 12:31 PM | VEE / WETH | Buy | $0.027572 | 0.053366 WETH | 2.06K | 0.026953 WETH | $15.61 | 0xa99...199f5 |
Mar 18 11:11 AM | VEE / WETH | Buy | $0.027782 | 0.053361 WETH | 14.30K | 0.0480 WETH | $111.29 | 0x65a...3d95f |
Mar 18 11:10 AM | VEE / WETH | Sell | $0.027679 | 0.053326 WETH | 6.74K | 0.0224 WETH | $51.78 | 0x7b8...a3939 |
Mar 18 11:10 AM | VEE / WETH | Buy | $0.027716 | 0.053342 WETH | 6.74K | 0.0225 WETH | $52.04 | 0x938...f2ecf |
Mar 18 11:05 AM | VEE / WETH | Sell | $0.027680 | 0.053326 WETH | 7.58K | 0.0252 WETH | $58.23 | 0x021...c5b47 |
Mar 18 11:05 AM | VEE / WETH | Buy | $0.027722 | 0.053344 WETH | 7.58K | 0.0254 WETH | $58.55 | 0x5e1...c3ece |
Mar 18 01:00 AM | VEE / WETH | Sell | $0.027720 | 0.053326 WETH | 164.07 | 0.035440 WETH | $1.27 | 0xc5f...7cb94 |
Mar 18 01:00 AM | VEE / WETH | Buy | $0.027696 | 0.053315 WETH | 164.07 | 0.035381 WETH | $1.26 | 0xc5f...7cb94 |
Mar 18 01:00 AM | VEE / WETH | Sell | $0.027721 | 0.053326 WETH | 20.53K | 0.0686 WETH | $158.52 | 0x0a7...9a082 |
Mar 18 01:00 AM | VEE / WETH | Buy | $0.027837 | 0.053376 WETH | 20.21K | 0.0679 WETH | $158.40 | 0x166...61356 |
Mar 18 01:00 AM | VEE / WETH | Buy | $0.027722 | 0.053327 WETH | 20.53K | 0.0680 WETH | $158.55 | 0x036...616f4 |
Mar 18 12:05 AM | VEE / WETH | Sell | $0.027601 | 0.053277 WETH | 699.63 | 0.022287 WETH | $5.32 | 0xfd1...d1f55 |
Mar 18 12:05 AM | VEE / WETH | Buy | $0.027604 | 0.053279 WETH | 24.54K | 0.0800 WETH | $186.63 | 0x938...5c8f1 |
Mar 18 12:05 AM | VEE / WETH | Buy | $0.027471 | 0.053222 WETH | 699.63 | 0.022260 WETH | $5.23 | 0x903...e7711 |
Mar 17 11:01 PM | VEE / WETH | Buy | $0.027496 | 0.053220 WETH | 13.31K | 0.0428 WETH | $99.77 | 0x12d...fe165 |
Mar 17 01:53 PM | VEE / WETH | Sell | $0.027407 | 0.053190 WETH | 19.53K | 0.0625 WETH | $144.62 | 0x9ca...c7d18 |
Mar 17 11:31 AM | VEE / WETH | Sell | $0.027534 | 0.053234 WETH | 109.59 | 0.033534 WETH | $0.8256 | 0x85e...d2de9 |
Mar 16 06:09 PM | VEE / WETH | Buy | $0.027630 | 0.053278 WETH | 28.80 | 0.049497 WETH | $0.2197 | 0xad1...76371 |
Mar 16 06:09 PM | VEE / WETH | Buy | $0.027529 | 0.053235 WETH | 28.80 | 0.049344 WETH | $0.2168 | 0xad1...76371 |
Mar 16 06:09 PM | VEE / WETH | Sell | $0.027552 | 0.053245 WETH | 177.00 | 0.035809 WETH | $1.34 | 0xa0c...87afd |
Mar 16 06:09 PM | VEE / WETH | Buy | $0.027527 | 0.053235 WETH | 177.00 | 0.035742 WETH | $1.33 | 0xa0c...87afd |
Mar 16 06:09 PM | VEE / WETH | Sell | $0.027526 | 0.053234 WETH | 19.44K | 0.0631 WETH | $146.31 | 0x14f...3791d |
Mar 16 12:49 PM | VEE / WETH | Sell | $0.027482 | 0.053280 WETH | 17.35K | 0.0571 WETH | $129.79 | 0xcd2...58517 |
Mar 16 03:48 AM | VEE / WETH | Sell | $0.027423 | 0.053321 WETH | 13.52K | 0.0450 WETH | $100.33 | 0x333...89197 |
