29,995,836 Pools27,731,777 Tokens

BLOCKv Token (PoS) (VEE)

The live BLOCKv Token (PoS) price today is $0.028192, with a 24-hour trading volume of $1.43K. VEE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.028192
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.21K
24h Volume
$1.43K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH)

Liquidity Pools

WETH/VEE on Uniswap V4WETH/VEE on SushiSwap

Recent Transactions

  • : 2.080347645808005e+22 VEE for -82210728015668380 WETH
  • : 3.6280803418750887e+21 VEE for -14337402760028962 WETH
  • : 2.041897226639989e+22 VEE for -80461984926694960 WETH
  • : 3.9251543352152943e+21 VEE for -15465080907171488 WETH
  • : 2.279694653541351e+22 VEE for -89565347745803440 WETH
  • : 2.290021745521524e+22 VEE for -89688587775447380 WETH
  • : -1.8596363648609624e+21 VEE for 7277119291639854 WETH
  • : 1.8596363648609624e+21 VEE for -7270867605804640 WETH
  • : -2.2982038875683743e+22 VEE for 89968521483701440 WETH
  • : 7.653760189928572e+21 VEE for -30000000000000000 WETH

BLOCKv Token (PoS)

BLOCKv Token (PoS) Price (VEE)

DateMarketTypePrice (USD)PriceVEE2nd ASSETTotalTXN
Mar 22 12:07 PM
VEE / WETHBuy$0.0281980.053958 WETH20.80K0.0822 WETH$170.540x6dc...222e7
Mar 22 12:07 PM
VEE / WETHBuy$0.0281740.053946 WETH3.63K0.0143 WETH$29.660x6dc...222e7
Mar 22 08:57 AM
VEE / WETHBuy$0.0282250.053946 WETH20.42K0.0805 WETH$167.930x99a...eafef
Mar 22 08:57 AM
VEE / WETHBuy$0.0282010.053935 WETH3.93K0.0155 WETH$32.190x99a...eafef
Mar 22 06:56 AM
VEE / WETHBuy$0.0283020.053935 WETH22.80K0.0896 WETH$189.250x1a8...a70b9
Mar 22 03:27 AM
VEE / WETHBuy$0.0282580.053923 WETH22.90K0.0897 WETH$189.100x752...2a190
Mar 22 02:28 AM
VEE / WETHSell$0.0282100.053923 WETH1.86K0.027278 WETH$15.270xd72...0f1ac
Mar 22 02:28 AM
VEE / WETHBuy$0.0281850.053910 WETH1.86K0.027271 WETH$15.220xd72...0f1ac
Mar 22 02:28 AM
VEE / WETHSell$0.0281830.053909 WETH22.98K0.0900 WETH$188.050x08f...c183b
Mar 22 12:02 AM
VEE / WETHBuy$0.0280680.053922 WETH7.65K0.0300 WETH$61.750x7a9...aca87
Mar 21 11:52 PM
VEE / WETHSell$0.0282960.053928 WETH11.87K0.0467 WETH$98.440x8b3...6d4d9
Mar 21 11:52 PM
VEE / WETHBuy$0.0282740.053918 WETH11.87K0.0464 WETH$98.170x8b3...6d4d9
Mar 21 11:52 PM
VEE / WETHBuy$0.0283740.053965 WETH21.01K0.0829 WETH$175.950x823...ab876
Mar 21 07:33 PM
VEE / WETHBuy$0.0284130.053911 WETH19.94K0.0779 WETH$167.710x633...47188
Mar 21 07:33 PM
VEE / WETHBuy$0.0283880.053900 WETH3.87K0.0151 WETH$32.460x633...47188
Mar 20 06:54 PM
VEE / WETHSell$0.0282870.053901 WETH29.890.031166 WETH$0.24770x128...4c4fe
Mar 20 06:54 PM
VEE / WETHSell$0.0282040.053861 WETH29.890.031145 WETH$0.24520x128...4c4fe
Mar 20 06:54 PM
VEE / WETHBuy$0.0282610.053888 WETH7.72K0.0300 WETH$63.740xddd...4c482
Mar 20 06:54 PM
VEE / WETHBuy$0.0282870.053901 WETH43.71K0.1700 WETH$362.250xddd...4c482
Mar 20 05:43 PM
VEE / WETHBuy$0.0282460.053877 WETH24.31K0.0941 WETH$200.420xc75...5be2f
Mar 20 05:43 PM
VEE / WETHSell$0.0282190.053864 WETH6.39K0.0247 WETH$52.480x099...98bcc
Mar 20 05:43 PM
VEE / WETHBuy$0.0282260.053868 WETH24.37K0.0941 WETH$200.420x8ac...f0b48
Mar 20 05:43 PM
VEE / WETHBuy$0.0281980.053855 WETH6.39K0.0246 WETH$52.360x1e7...ecb1f
Mar 20 05:40 PM
VEE / WETHSell$0.0282140.053865 WETH9.21K0.0356 WETH$75.640x725...bb2a4
Mar 20 05:40 PM
VEE / WETHBuy$0.0281860.053852 WETH9.21K0.0354 WETH$75.390x725...bb2a4
Mar 20 05:40 PM
VEE / WETHBuy$0.0282730.053893 WETH30.15K0.1163 WETH$249.380x6ac...b03b1
Mar 20 12:59 PM
VEE / WETHBuy$0.0281330.053802 WETH15.06K0.0571 WETH$122.450x59e...e159b
Mar 20 12:57 PM
VEE / WETHSell$0.0280380.053758 WETH6.07K0.0228 WETH$48.790x3f3...cd11b
Mar 20 12:56 PM
VEE / WETHSell$0.0280760.053775 WETH35.250.031327 WETH$0.28460xa09...19983
Mar 20 12:56 PM
VEE / WETHSell$0.0279700.053726 WETH35.250.031300 WETH$0.28090xa09...19983
Mar 20 12:56 PM
VEE / WETHSell$0.0280760.053775 WETH298.790.021125 WETH$2.410xf03...91588
Mar 20 12:56 PM
VEE / WETHBuy$0.0280510.053764 WETH298.790.021102 WETH$2.410xf03...91588
Mar 20 12:56 PM
VEE / WETHBuy$0.0280780.053776 WETH54.21K0.2011 WETH$437.910xaf0...79cf4
Mar 20 03:43 AM
VEE / WETHSell$0.0277940.053622 WETH16.980.046131 WETH$0.13230x88f...7c938
Mar 20 03:43 AM
VEE / WETHSell$0.0276930.053575 WETH16.980.046071 WETH$0.13060x88f...7c938
Mar 20 03:42 AM
VEE / WETHSell$0.0277940.053623 WETH142.500.035147 WETH$1.110x01b...1d6aa
Mar 20 03:42 AM
VEE / WETHBuy$0.0277700.053611 WETH142.500.035097 WETH$1.110x01b...1d6aa
Mar 20 03:42 AM
VEE / WETHBuy$0.0277950.053623 WETH25.84K0.0930 WETH$201.430xafd...4c00d
Mar 20 03:41 AM
VEE / WETHSell$0.0276440.053553 WETH24.390.048640 WETH$0.18650x49d...84286
Mar 20 12:44 AM
VEE / WETHSell$0.0276240.053553 WETH25.240.048941 WETH$0.19240x31a...8ff5d
Mar 20 12:44 AM
VEE / WETHSell$0.0275240.053506 WETH25.240.048811 WETH$0.18990x31a...8ff5d
Mar 20 12:44 AM
VEE / WETHSell$0.0276240.053553 WETH115.700.034099 WETH$0.88200x46a...05a5b
Mar 20 12:44 AM
VEE / WETHBuy$0.0276000.053542 WETH115.700.034066 WETH$0.87920x46a...05a5b
Mar 20 12:44 AM
VEE / WETHBuy$0.0276240.053553 WETH21.06K0.0745 WETH$160.580xf8c...84414
Mar 19 05:50 PM
VEE / WETHSell$0.0274100.053498 WETH144.070.035024 WETH$1.070x55d...a9ee6
Mar 19 05:50 PM
VEE / WETHBuy$0.0273870.053487 WETH144.070.034975 WETH$1.060x55d...a9ee6
Mar 19 05:50 PM
VEE / WETHBuy$0.0274110.053498 WETH17.91K0.0624 WETH$132.760x99e...5404a
Mar 18 02:53 PM
VEE / WETHSell$0.0275960.053452 WETH34.440.031185 WETH$0.26160x168...f8b59
Mar 18 02:53 PM
VEE / WETHSell$0.0274980.053407 WETH34.440.031163 WETH$0.25820x168...f8b59
Mar 18 02:53 PM
VEE / WETHBuy$0.0276000.053452 WETH21.17K0.0727 WETH$160.860x9d5...f52ae
Mar 18 12:32 PM
VEE / WETHSell$0.0276390.053398 WETH13.30K0.0453 WETH$101.630x8b7...0941e
Mar 18 12:32 PM
VEE / WETHSell$0.0277170.053432 WETH235.590.038061 WETH$1.820x68a...c8dcf
Mar 18 12:32 PM
VEE / WETHBuy$0.0276910.053420 WETH235.590.037933 WETH$1.810x68a...c8dcf
Mar 18 12:32 PM
VEE / WETHSell$0.0277190.053432 WETH2.06K0.027058 WETH$15.910x958...75336
Mar 18 12:32 PM
VEE / WETHBuy$0.0277300.053438 WETH28.68K0.0978 WETH$221.660x395...912af
Mar 18 12:32 PM
VEE / WETHBuy$0.0275690.053366 WETH2.06K0.026953 WETH$15.600x0f4...9dd9f
Mar 18 12:31 PM
VEE / WETHSell$0.0275580.053361 WETH2.06K0.026911 WETH$15.580x960...09540
Mar 18 12:31 PM
VEE / WETHBuy$0.0275690.053366 WETH2.06K0.026953 WETH$15.600x1ad...33987
Mar 18 12:31 PM
VEE / WETHSell$0.0275580.053361 WETH2.06K0.026905 WETH$15.560xa42...681d5
Mar 18 12:31 PM
VEE / WETHBuy$0.0275690.053366 WETH2.06K0.026947 WETH$15.590xe82...4433f
Mar 18 12:31 PM
VEE / WETHSell$0.0275600.053361 WETH2.06K0.026911 WETH$15.580x00d...75a07
Mar 18 12:31 PM
VEE / WETHBuy$0.0275710.053366 WETH2.06K0.026953 WETH$15.610xd99...5b98e
Mar 18 12:31 PM
VEE / WETHSell$0.0275600.053361 WETH2.06K0.026911 WETH$15.580x21e...4d8b2
Mar 18 12:31 PM
VEE / WETHBuy$0.0275720.053366 WETH2.06K0.026953 WETH$15.610x5b5...615e2
Mar 18 12:31 PM
VEE / WETHSell$0.0275600.053361 WETH2.06K0.026911 WETH$15.580x9c4...52e97
Mar 18 12:31 PM
VEE / WETHBuy$0.0275720.053366 WETH2.06K0.026953 WETH$15.610xa99...199f5
Mar 18 11:11 AM
VEE / WETHBuy$0.0277820.053361 WETH14.30K0.0480 WETH$111.290x65a...3d95f
Mar 18 11:10 AM
VEE / WETHSell$0.0276790.053326 WETH6.74K0.0224 WETH$51.780x7b8...a3939
Mar 18 11:10 AM
VEE / WETHBuy$0.0277160.053342 WETH6.74K0.0225 WETH$52.040x938...f2ecf
Mar 18 11:05 AM
VEE / WETHSell$0.0276800.053326 WETH7.58K0.0252 WETH$58.230x021...c5b47
Mar 18 11:05 AM
VEE / WETHBuy$0.0277220.053344 WETH7.58K0.0254 WETH$58.550x5e1...c3ece
Mar 18 01:00 AM
VEE / WETHSell$0.0277200.053326 WETH164.070.035440 WETH$1.270xc5f...7cb94
Mar 18 01:00 AM
VEE / WETHBuy$0.0276960.053315 WETH164.070.035381 WETH$1.260xc5f...7cb94
Mar 18 01:00 AM
VEE / WETHSell$0.0277210.053326 WETH20.53K0.0686 WETH$158.520x0a7...9a082
Mar 18 01:00 AM
VEE / WETHBuy$0.0278370.053376 WETH20.21K0.0679 WETH$158.400x166...61356
Mar 18 01:00 AM
VEE / WETHBuy$0.0277220.053327 WETH20.53K0.0680 WETH$158.550x036...616f4
Mar 18 12:05 AM
VEE / WETHSell$0.0276010.053277 WETH699.630.022287 WETH$5.320xfd1...d1f55
Mar 18 12:05 AM
VEE / WETHBuy$0.0276040.053279 WETH24.54K0.0800 WETH$186.630x938...5c8f1
Mar 18 12:05 AM
VEE / WETHBuy$0.0274710.053222 WETH699.630.022260 WETH$5.230x903...e7711
Mar 17 11:01 PM
VEE / WETHBuy$0.0274960.053220 WETH13.31K0.0428 WETH$99.770x12d...fe165
Mar 17 01:53 PM
VEE / WETHSell$0.0274070.053190 WETH19.53K0.0625 WETH$144.620x9ca...c7d18
Mar 17 11:31 AM
VEE / WETHSell$0.0275340.053234 WETH109.590.033534 WETH$0.82560x85e...d2de9
Mar 16 06:09 PM
VEE / WETHBuy$0.0276300.053278 WETH28.800.049497 WETH$0.21970xad1...76371
Mar 16 06:09 PM
VEE / WETHBuy$0.0275290.053235 WETH28.800.049344 WETH$0.21680xad1...76371
Mar 16 06:09 PM
VEE / WETHSell$0.0275520.053245 WETH177.000.035809 WETH$1.340xa0c...87afd
Mar 16 06:09 PM
VEE / WETHBuy$0.0275270.053235 WETH177.000.035742 WETH$1.330xa0c...87afd
Mar 16 06:09 PM
VEE / WETHSell$0.0275260.053234 WETH19.44K0.0631 WETH$146.310x14f...3791d
Mar 16 12:49 PM
VEE / WETHSell$0.0274820.053280 WETH17.35K0.0571 WETH$129.790xcd2...58517
Mar 16 03:48 AM
VEE / WETHSell$0.0274230.053321 WETH13.52K0.0450 WETH$100.330x333...89197