WETH/VEE Pool
The live WETH/VEE price today is $2.14K, with a 24-hour trading volume of $750.69. This pair has changed 3.83% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $750.69
- 24h Buy Volume
- $243.16
- 24h Sell Volume
- $507.53
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.83%
Tokens in this pool
Wrapped Ether (WETH) BLOCKv Token (PoS) (VEE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCCES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4Recent Transactions
- : 61728464973884 WETH for -10945474602456250000 VEE
- : -392386355025542 WETH for 68865379593093830000 VEE
- : 334324880407200 WETH for -57179881026024055000 VEE
- : -252008813275529 WETH for 43982275576639100000 VEE
- : -4885778256206186 WETH for 850938589349091500000 VEE
- : -103560651542217550 WETH for 1.744265441816283e+22 VEE
- : -24648267364860410 WETH for 3.991021925106577e+21 VEE
- : -5182998538325264 WETH for 831689704727690900000 VEE
- : 4980079686042244 WETH for -783166012149702500000 VEE
- : 6021156410791977 WETH for -950000000000000000000 VEE
WETH / VEE
WETH/VEE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (VEE) | WETH | VEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:48 AM | Buy | $2.14K | 175.02K | 0.046173 | 10.95 | $0.1320 | 0x85b...93453 |
Mar 31 10:14 PM | Sell | $2.10K | 183.29K | 0.033924 | 68.87 | $0.8227 | 0x3f3...1e1ca |
Mar 31 08:45 PM | Buy | $2.10K | 172.68K | 0.033344 | 57.18 | $0.7035 | 0x333...ee22a |
Mar 31 04:47 PM | Sell | $2.10K | 174.98K | 0.032521 | 43.98 | $0.5280 | 0x76e...2d699 |
Mar 31 04:47 PM | Sell | $2.10K | 172.69K | 0.024886 | 850.94 | $10.24 | 0x08a...0097d |
Mar 31 04:47 PM | Sell | $2.10K | 172.16K | 0.1036 | 17.44K | $216.99 | 0x184...da6fc |
Mar 31 04:07 PM | Sell | $2.06K | 161.50K | 0.0246 | 3.99K | $50.77 | 0xc5e...f3c80 |
Mar 31 03:47 PM | Sell | $2.06K | 159.11K | 0.025183 | 831.69 | $10.66 | 0x762...7cdae |
Mar 31 03:26 PM | Buy | $2.07K | 158.61K | 0.024981 | 783.17 | $10.31 | 0xeb2...bd86b |
Mar 31 03:15 PM | Buy | $2.07K | 159.08K | 0.026022 | 950.00 | $12.49 | 0xc1c...09db1 |
Mar 31 03:10 PM | Buy | $2.06K | 159.66K | 0.033390 | 53.57 | $0.6989 | 0x5c2...2c1d0 |
Mar 31 03:10 PM | Buy | $2.06K | 159.69K | 0.0355 | 5.68K | $73.25 | 0x4ee...e7d71 |
Mar 31 03:10 PM | Buy | $2.06K | 163.14K | 0.033206 | 51.78 | $0.6612 | 0x3b2...3f07e |
Mar 31 03:10 PM | Sell | $2.06K | 163.17K | 0.0800 | 12.87K | $164.94 | 0xfdc...7feb1 |
Mar 31 02:25 PM | Buy | $2.08K | 155.48K | 0.0512 | 8.00K | $106.66 | 0x142...d53a3 |
Mar 31 02:14 PM | Buy | $2.08K | 160.28K | 0.024766 | 757.32 | $9.90 | 0xd96...1a8d9 |
Mar 31 01:35 PM | Buy | $2.06K | 160.74K | 0.0137 | 2.19K | $28.29 | 0xc88...df980 |
Mar 31 01:35 PM | Sell | $2.06K | 162.08K | 0.0271 | 4.41K | $55.90 | 0xc1f...3cad8 |
Mar 31 08:14 AM | Sell | $2.06K | 159.43K | 0.0249 | 3.99K | $51.27 | 0x7ee...08fc8 |
Mar 31 04:08 AM | Buy | $2.07K | 157.06K | 0.0216 | 3.38K | $44.66 | 0x925...d197c |
Mar 31 12:25 AM | Buy | $2.02K | 159.09K | 0.0297 | 4.71K | $59.95 | 0xa36...47f75 |
Mar 31 12:24 AM | Buy | $2.02K | 161.95K | 0.023013 | 483.45 | $6.09 | 0x337...7b4c3 |
Mar 30 11:56 PM | Buy | $2.02K | 162.24K | 0.0200 | 3.23K | $40.49 | 0x17c...f05c0 |
Mar 30 11:31 PM | Buy | $2.02K | 164.22K | 0.0265 | 4.35K | $53.69 | 0x1bd...eba48 |
Mar 30 09:26 PM | Buy | $2.04K | 166.89K | 0.0240 | 3.99K | $49.07 | 0x3e5...2241a |
Mar 30 08:05 PM | Buy | $2.03K | 169.37K | 0.023114 | 522.48 | $6.32 | 0xe04...c6b09 |
Mar 30 07:04 PM | Buy | $2.03K | 169.69K | 0.029843 | 1.66K | $19.97 | 0x4e8...da2a5 |
Mar 30 06:13 PM | Buy | $2.04K | 170.73K | 0.022960 | 500.74 | $6.03 | 0x535...fcd7b |
Mar 30 04:37 PM | Buy | $2.06K | 171.04K | 0.0101 | 1.71K | $20.77 | 0xc24...ab817 |
Mar 30 04:32 PM | Buy | $2.06K | 172.11K | 0.025653 | 964.73 | $11.67 | 0x773...13b66 |
Mar 30 03:59 PM | Sell | $2.08K | 173.27K | 0.022686 | 468.12 | $5.57 | 0x1e6...ed9a3 |
Mar 30 03:55 PM | Sell | $2.08K | 172.42K | 0.022469 | 429.59 | $5.13 | 0x29a...ec1f0 |
Mar 30 03:27 PM | Buy | $2.07K | 172.16K | 0.025271 | 900.00 | $10.89 | 0xee4...1f26e |
Mar 30 01:23 AM | Buy | $2.00K | 181.75K | 0.035007 | 108.41 | $1.00 | 0x7d0...dc6f5 |
Mar 30 01:23 AM | Sell | $2.00K | 246.67K | 0.0427 | 7.38K | $85.52 | 0xbe2...61bc2 |
Mar 30 01:23 AM | Buy | $2.00K | 168.23K | 0.0427 | 7.21K | $85.52 | 0xf30...2b1c2 |
Mar 29 11:04 AM | Buy | $2.00K | 191.59K | 0.048312 | 16.29 | $0.1659 | 0xf38...b523f |
Mar 29 09:22 AM | Buy | $2.00K | 204.54K | 0.046788 | 14.13 | $0.1359 | 0xb70...eca30 |
Mar 29 06:30 AM | Buy | $2.00K | 216.10K | 0.046174 | 13.55 | $0.1236 | 0x271...e787c |
Mar 28 11:25 PM | Buy | $1.99K | 227.50K | 0.031039 | 24.09 | $0.2071 | 0xb58...717bb |
Mar 28 10:00 PM | Buy | $2.01K | 238.34K | 0.031313 | 31.60 | $0.2639 | 0xfcd...fd916 |
Mar 28 09:55 PM | Buy | $2.01K | 247.89K | 0.031228 | 30.69 | $0.2468 | 0xed7...0574e |
Mar 27 10:40 AM | Buy | $2.01K | 257.34K | 0.031181 | 30.63 | $0.2373 | 0x895...375d8 |