UBX (UBX) is a cryptocurrency token deployed on the Polygon blockchain. The current value of UBX is $0.061366. Visit the Description tab for more details about this project.

UBX

UBX Price (UBX)

Date	Market	Type	Price (USD)	Price	UBX	2nd ASSET	Total	TXN
Apr 1 06:26 AM	UBX / WPOL	Buy	$0.0₆1375	0.0₅1454 WPOL	21.95M	31.94 WPOL	$3.02	0x8d3...bd951
Apr 1 06:26 AM	UBX / DAI	Sell	$0.0₆1358	0.0₆1357 DAI	21.95M	3.01 DAI	$2.98	0x8d3...bd951
Apr 1 06:13 AM	UBX / WPOL	Buy	$0.0₆1377	0.0₅1457 WPOL	31.21M	45.53 WPOL	$4.30	0xcf0...dae29
Apr 1 06:13 AM	UBX / DAI	Sell	$0.0₆1357	0.0₆1357 DAI	31.21M	4.27 DAI	$4.23	0xcf0...dae29
Apr 1 05:29 AM	UBX / WPOL	Buy	$0.0₆1376	0.0₅1462 WPOL	23.05M	33.73 WPOL	$3.17	0x412...c617f
Apr 1 05:29 AM	UBX / DAI	Sell	$0.0₆1356	0.0₆1355 DAI	23.05M	3.15 DAI	$3.13	0x412...c617f
Apr 1 04:52 AM	UBX / WPOL	Buy	$0.0₆1372	0.0₅1465 WPOL	20.92M	30.68 WPOL	$2.87	0x7d1...64ed8
Apr 1 04:52 AM	UBX / DAI	Sell	$0.0₆1355	0.0₆1355 DAI	20.92M	2.86 DAI	$2.83	0x7d1...64ed8
Apr 1 04:02 AM	UBX / WPOL	Buy	$0.0₆1375	0.0₅1469 WPOL	31.60M	46.46 WPOL	$4.34	0x738...a9696
Apr 1 04:02 AM	UBX / DAI	Sell	$0.0₆1355	0.0₆1354 DAI	31.60M	4.32 DAI	$4.28	0x738...a9696
Apr 1 04:01 AM	UBX / WPOL	Buy	$0.0₆1375	0.0₅1473 WPOL	34.70M	51.20 WPOL	$4.77	0x9d6...29911
Apr 1 04:01 AM	UBX / DAI	Sell	$0.0₆1354	0.0₆1353 DAI	34.70M	4.74 DAI	$4.70	0x9d6...29911
Apr 1 03:43 AM	UBX / WPOL	Buy	$0.0₆1369	0.0₅1479 WPOL	30.61M	45.31 WPOL	$4.19	0x32e...d577c
Apr 1 03:43 AM	UBX / DAI	Sell	$0.0₆1352	0.0₆1351 DAI	30.61M	4.17 DAI	$4.14	0x32e...d577c
Apr 1 03:40 AM	UBX / WPOL	Buy	$0.0₆1372	0.0₅1483 WPOL	31.42M	46.68 WPOL	$4.31	0x35b...2ca9a
Apr 1 03:40 AM	UBX / DAI	Sell	$0.0₆1351	0.0₆1350 DAI	31.42M	4.28 DAI	$4.24	0x35b...2ca9a
Apr 1 03:40 AM	UBX / DAI	Sell	$0.0₆1350	0.0₆1349 DAI	7.34M	1.00 DAI	$0.9907	0x60a...66fdd
Apr 1 03:10 AM	UBX / WPOL	Buy	$0.0₆1369	0.0₅1489 WPOL	22.06M	32.89 WPOL	$3.02	0x4b9...2c8dc
Apr 1 03:10 AM	UBX / DAI	Sell	$0.0₆1350	0.0₆1349 DAI	22.06M	3.00 DAI	$2.98	0x4b9...2c8dc
Apr 1 12:15 AM	UBX / WPOL	Buy	$0.0₆1363	0.0₅1494 WPOL	25.27M	37.78 WPOL	$3.44	0xa9c...ef401
Apr 1 12:15 AM	UBX / DAI	Sell	$0.0₆1348	0.0₆1348 DAI	25.27M	3.44 DAI	$3.41	0xa9c...ef401
Apr 1 12:15 AM	UBX / DAI	Sell	$0.0₆1348	0.0₆1347 DAI	367.55K	0.0500 DAI	$0.0495	0x928...d7e21
Mar 31 02:52 PM	UBX / WPOL	Sell	$0.0₆1330	0.0₅1499 WPOL	23.84M	35.66 WPOL	$3.17	0x996...3ff5a
Mar 31 02:52 PM	UBX / DAI	Buy	$0.0₆1348	0.0₆1347 DAI	23.84M	3.18 DAI	$3.21	0x996...3ff5a
Mar 31 12:17 PM	UBX / WPOL	Sell	$0.0₆1333	0.0₅1494 WPOL	21.40M	31.93 WPOL	$2.85	0xda8...bf605
Mar 31 12:17 PM	UBX / DAI	Buy	$0.0₆1349	0.0₆1348 DAI	21.40M	2.86 DAI	$2.89	0xda8...bf605
Mar 31 11:07 AM	UBX / DAI	Buy	$0.0₆1350	0.0₆1349 DAI	19.45M	2.60 DAI	$2.62	0x61f...9cbe7
Mar 31 11:07 AM	UBX / WPOL	Sell	$0.0₆1334	0.0₅1490 WPOL	19.45M	28.93 WPOL	$2.59	0x61f...9cbe7
Mar 31 10:53 AM	UBX / DAI	Buy	$0.0₆1350	0.0₆1350 DAI	26.10M	3.49 DAI	$3.52	0x743...7f569
Mar 31 10:53 AM	UBX / WPOL	Sell	$0.0₆1338	0.0₅1486 WPOL	26.10M	38.72 WPOL	$3.49	0x743...7f569
Mar 31 09:04 AM	UBX / DAI	Buy	$0.0₆1351	0.0₆1350 DAI	24.30M	3.25 DAI	$3.28	0x0d7...8814b
Mar 31 09:04 AM	UBX / WPOL	Sell	$0.0₆1336	0.0₅1482 WPOL	24.30M	35.95 WPOL	$3.25	0x0d7...8814b
Mar 31 07:20 AM	UBX / DAI	Buy	$0.0₆1352	0.0₆1351 DAI	35.05M	4.69 DAI	$4.74	0xf3e...1cd54
Mar 31 07:20 AM	UBX / WPOL	Sell	$0.0₆1338	0.0₅1478 WPOL	35.05M	51.69 WPOL	$4.69	0xf3e...1cd54
Mar 31 06:04 AM	UBX / WPOL	Sell	$0.0₆1341	0.0₅1472 WPOL	679.41K	1.00 WPOL	$0.0911	0x263...c2cda
Mar 31 05:08 AM	UBX / WPOL	Sell	$0.0₆1348	0.0₅1472 WPOL	5.18M	7.61 WPOL	$0.6977	0x45f...5e600
Mar 31 05:07 AM	UBX / WPOL	Buy	$0.0₆1345	0.0₅1468 WPOL	1.00M	1.47 WPOL	$0.1345	0x4d9...77d14
Mar 30 06:06 PM	UBX / DAI	Buy	$0.0₆1353	0.0₆1353 DAI	10.38M	1.39 DAI	$1.40	0xc49...88f90
Mar 30 06:06 PM	UBX / WPOL	Sell	$0.0₆1337	0.0₅1469 WPOL	10.38M	15.18 WPOL	$1.39	0xc49...88f90
Mar 30 07:50 AM	UBX / WPOL	Buy	$0.0₆1370	0.0₅1456 WPOL	10.46M	15.29 WPOL	$1.43	0x3c7...75aff
Mar 30 07:50 AM	UBX / DAI	Sell	$0.0₆1354	0.0₆1353 DAI	10.46M	1.43 DAI	$1.42	0x3c7...75aff
Mar 30 06:58 AM	UBX / DAI	Sell	$0.0₆1353	0.0₆1353 DAI	38.99M	5.32 DAI	$5.27	0x865...d9215
Mar 30 06:58 AM	UBX / WPOL	Sell	$0.0₆1371	0.0₅1469 WPOL	4.38M	6.34 WPOL	$0.5999	0x865...d9215
Mar 30 04:13 AM	UBX / WPOL	Buy	$0.0₆1333	0.0₅1429 WPOL	5.80M	8.44 WPOL	$0.7731	0x3bb...ffe0a
Mar 30 04:13 AM	UBX / DAI	Buy	$0.0₆1352	0.0₆1351 DAI	52.20M	6.99 DAI	$7.05	0x3bb...ffe0a
Mar 29 10:49 PM	UBX / WPOL	Sell	$0.0₆1331	0.0₅1483 WPOL	3.99M	5.84 WPOL	$0.5307	0xec6...562d6
Mar 29 10:49 PM	UBX / DAI	Sell	$0.0₆1350	0.0₆1350 DAI	3.99M	0.5343 DAI	$0.5382	0xec6...562d6
Mar 29 09:15 AM	UBX / DAI	Sell	$0.0₆1354	0.0₆1353 DAI	36.61M	5.00 DAI	$4.96	0xe6b...6ca7c
Mar 29 09:14 AM	UBX / WPOL	Buy	$0.0₆1341	0.0₅1445 WPOL	3.00M	4.38 WPOL	$0.4021	0xe7f...3c6a9
Mar 29 09:14 AM	UBX / DAI	Buy	$0.0₆1353	0.0₆1352 DAI	7.00M	0.9366 DAI	$0.9465	0xe7f...3c6a9
Mar 29 09:11 AM	UBX / DAI	Buy	$0.0₆1353	0.0₆1352 DAI	100.00M	13.40 DAI	$13.52	0x957...b342c
Mar 29 09:01 AM	UBX / DAI	Sell	$0.0₆1357	0.0₆1356 DAI	14.61M	2.00 DAI	$1.98	0x53b...e4fa0
Mar 29 08:53 AM	UBX / DAI	Sell	$0.0₆1356	0.0₆1356 DAI	14.61M	2.00 DAI	$1.98	0x015...35aca
Mar 29 08:52 AM	UBX / DAI	Sell	$0.0₆1356	0.0₆1355 DAI	18.64M	2.55 DAI	$2.53	0xfea...2f0a9
Mar 29 08:52 AM	UBX / WPOL	Sell	$0.0₆1367	0.0₅1473 WPOL	3.33M	4.85 WPOL	$0.4548	0xfea...2f0a9
Mar 29 08:51 AM	UBX / WPOL	Buy	$0.0₆1338	0.0₅1442 WPOL	9.79M	14.57 WPOL	$1.31	0x4a2...ddc10
Mar 29 08:51 AM	UBX / DAI	Sell	$0.0₆1355	0.0₆1354 DAI	9.79M	1.34 DAI	$1.33	0x4a2...ddc10
Mar 29 08:51 AM	UBX / WPOL	Sell	$0.0₆1426	0.0₅1536 WPOL	10.10M	15.02 WPOL	$1.44	0x592...534d9
Mar 29 08:50 AM	UBX / WPOL	Buy	$0.0₆1335	0.0₅1439 WPOL	5.00M	7.31 WPOL	$0.6675	0xeac...b46c8
Mar 29 08:50 AM	UBX / DAI	Buy	$0.0₆1355	0.0₆1354 DAI	95.00M	12.75 DAI	$12.86	0xeac...b46c8
Mar 29 01:04 AM	UBX / DAI	Sell	$0.0₆1359	0.0₆1358 DAI	14.59M	2.00 DAI	$1.98	0x324...0977e
Mar 29 01:02 AM	UBX / WPOL	Sell	$0.0₆1358	0.0₅1486 WPOL	2.64M	3.89 WPOL	$0.3584	0x114...b4d7b
Mar 28 01:27 PM	UBX / WPOL	Buy	$0.0₆1345	0.0₅1461 WPOL	3.76M	5.56 WPOL	$0.5058	0x19b...0845f
Mar 28 01:27 PM	UBX / DAI	Buy	$0.0₆1358	0.0₆1357 DAI	8.78M	1.18 DAI	$1.19	0x19b...0845f
Mar 28 12:51 PM	UBX / DAI	Sell	$0.0₆1358	0.0₆1358 DAI	3.34M	0.4582 DAI	$0.4538	0x99f...b7fbe
Mar 28 06:22 AM	UBX / DAI	Buy	$0.0₆1359	0.0₆1358 DAI	486.03K	0.0666 DAI	$0.0660	0x433...2ae2b
Mar 28 06:22 AM	UBX / DAI	Sell	$0.0₆1358	0.0₆1358 DAI	9.24M	1.27 DAI	$1.25	0x433...2ae2b
Mar 27 11:00 AM	UBX / DAI	Sell	$0.0₆1357	0.0₆1357 DAI	9.67M	1.32 DAI	$1.31	0x410...124de
Mar 27 10:59 AM	UBX / DAI	Buy	$0.0₆1357	0.0₆1357 DAI	10.33M	1.39 DAI	$1.40	0x406...73902
Mar 27 10:36 AM	UBX / DAI	Buy	$0.0₆1358	0.0₆1357 DAI	15.95M	2.14 DAI	$2.17	0x2fc...60282
Mar 27 12:17 AM	UBX / DAI	Sell	$0.0₆1358	0.0₆1358 DAI	14.54M	1.99 DAI	$1.98	0xd3e...cd2a9
Mar 26 10:15 AM	UBX / DAI	Sell	$0.0₆1358	0.0₆1357 DAI	3.64M	0.4985 DAI	$0.4937	0x222...3c67a
Mar 26 12:26 AM	UBX / DAI	Buy	$0.0₆1357	0.0₆1357 DAI	3.42M	0.4672 DAI	$0.4638	0xd72...31256
Mar 26 12:26 AM	UBX / DAI	Sell	$0.0₆1357	0.0₆1357 DAI	6.33M	0.8678 DAI	$0.8592	0xd72...31256

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAI/UBX		17d	$1.00	12	$38.32	-	-	0.04%	$122.85M
WPOL/UBX		4d	$0.0946	9	$34.46	-	-	3.68%	$14.10M

What is the price of UBX (UBX)?

The current price for UBX (UBX) on the Polygon chain is $0.0₆1366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UBX (UBX)?

The Fully Diluted Valuation (FDV) of UBX (UBX) is $1.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UBX (UBX)?

You can buy UBX on decentralized exchanges (DEXes) on the Polygon chain. Check the UBX Liquidity pools to see all available UBX trading pairs and choose the pool with the best liquidity.

What is UBX (UBX) liquidity?

The total liquidity for UBX (UBX) across all pools on Polygon is $439.23. Liquidity is spread across pools, providing traders with multiple options for swapping UBX.

What is UBX, UBX?

UBX (UBX) is a cryptocurrency token deployed on the Polygon blockchain. The current value of UBX is $0.0₆1366. Visit the Description tab for more details about this project.

How to trade UBX?

You can buy or sell UBX on the Polygon chain through any of available UBX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UBX

UBX (UBX) is a cryptocurrency token on the Polygon blockchain. The current price is $0.061366 with a fully diluted valuation of $1.37M.

DAI/UBX on Uniswap V3 WPOL/UBX on Uniswap V3

UBX (UBX)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

UBX

About UBX