30,753,609 Pools28,425,782 Tokens
0xac12c7a10adb744489a9cb7dc61d2a5389669014/c
All chainsPolygonUniswap V3
Other Pools Trading WPOLRelated
WPOL/USDT0WPOL/USDT03.00%WPOL/USDCWPOL/USDC3.07%WPOL/WETHWPOL/WETH2.92%WPOL/WETHWPOL/WETH2.97%WPOL/LINKWPOL/LINK3.20%WPOL/USDCWPOL/USDC3.11%WPOL/USDCWPOL/USDC3.04%WPOL/USDCWPOL/USDC3.09%WPOL/USDT0WPOL/USDT03.10%WPOL/T3WPOL/T32.90%

WPOL/UBX Pool

The live WPOL/UBX price today is $0.0946, with a 24-hour trading volume of $37.46. This pair has changed 3.68% in the last 24 hours on Polygon via Uniswap V3.

Pool Statistics

Price (USD)
$0.0946
24h Volume
$37.46
24h Buy Volume
$0.00
24h Sell Volume
$37.46
Liquidity
No data
24h Transactions
10
24h Buys
0
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.68%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) UBX (UBX)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETH

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2

Recent Transactions

  • : -31936796036064140000 WPOL for 21951851461137 UBX
  • : -45533993470602860000 WPOL for 31211437485605 UBX
  • : -33726515062708867000 WPOL for 23053121154801 UBX
  • : -30678978021251006000 WPOL for 20922295545453 UBX
  • : -46460435668219620000 WPOL for 31598602763946 UBX
  • : -51203446198818100000 WPOL for 34704606940555 UBX
  • : -45309807405096480000 WPOL for 30605784444979 UBX
  • : -46679470981711400000 WPOL for 31418637992560 UBX
  • : -32889602972346294000 WPOL for 22060170016628 UBX
  • : -37784614316399985000 WPOL for 25265277685785 UBX

WPOL / UBX

WPOL/UBX Price on Uniswap V3 (Polygon)

DateTypePrice (USD)Price (UBX)WPOLUBXTotal (USD)TXN
Apr 1 06:26 AM
Sell$0.0946688.15K31.9421.95M$3.020x8d3...bd951
Apr 1 06:13 AM
Sell$0.0945686.49K45.5331.21M$4.300xcf0...dae29
Apr 1 05:29 AM
Sell$0.0941684.28K33.7323.05M$3.170x412...c617f
Apr 1 04:52 AM
Sell$0.0936682.65K30.6820.92M$2.870x7d1...64ed8
Apr 1 04:02 AM
Sell$0.0937681.17K46.4631.60M$4.350x738...a9696
Apr 1 04:01 AM
Sell$0.0933678.94K51.2034.70M$4.780x9d6...29911
Apr 1 03:43 AM
Sell$0.0926676.49K45.3130.61M$4.190x32e...d577c
Apr 1 03:40 AM
Sell$0.0925674.33K46.6831.42M$4.320x35b...2ca9a
Apr 1 03:10 AM
Sell$0.0919671.63K32.8922.06M$3.020x4b9...2c8dc
Apr 1 12:15 AM
Sell$0.0913669.70K37.7825.27M$3.450xa9c...ef401
Mar 31 02:52 PM
Buy$0.0887667.50K35.6623.84M$3.160x996...3ff5a
Mar 31 12:17 PM
Buy$0.0892669.58K31.9321.40M$2.850xda8...bf605
Mar 31 11:07 AM
Buy$0.0895671.45K28.9319.45M$2.590x61f...9cbe7
Mar 31 10:53 AM
Buy$0.0900673.15K38.7226.10M$3.490x743...7f569
Mar 31 09:04 AM
Buy$0.0902675.18K35.9524.30M$3.240x0d7...8814b
Mar 31 07:20 AM
Buy$0.0905676.89K51.6935.05M$4.680xf3e...1cd54
Mar 31 06:04 AM
Buy$0.0911679.37K1.00679.41K$0.09110x263...c2cda
Mar 31 05:08 AM
Buy$0.0916679.59K7.615.18M$0.69690x45f...5e600
Mar 31 05:07 AM
Sell$0.0916681.30K1.471.00M$0.13450x4d9...77d14
Mar 30 06:06 PM
Buy$0.0910680.97K15.1810.38M$1.380xc49...88f90
Mar 30 07:50 AM
Sell$0.0941687.14K15.2910.46M$1.440x3c7...75aff
Mar 30 06:58 AM
Buy$0.0933680.92K6.344.38M$0.59170x865...d9215
Mar 30 04:13 AM
Sell$0.0933700.22K8.445.80M$0.78750x3bb...ffe0a
Mar 29 10:49 PM
Buy$0.0898674.71K5.843.99M$0.52400xec6...562d6
Mar 29 09:14 AM
Sell$0.0928692.20K4.383.00M$0.40590xe7f...3c6a9
Mar 29 08:52 AM
Buy$0.0928679.02K4.853.33M$0.45000xfea...2f0a9
Mar 29 08:51 AM
Sell$0.0928693.65K14.579.79M$1.350x4a2...ddc10
Mar 29 08:51 AM
Buy$0.0928651.07K15.0210.10M$1.390x592...534d9
Mar 29 08:50 AM
Sell$0.0928695.03K7.315.00M$0.67820xeac...b46c8
Mar 29 01:02 AM
Buy$0.0914673.09K3.892.64M$0.35540x114...b4d7b
Mar 28 01:27 PM
Sell$0.0921684.62K5.563.76M$0.51220x19b...0845f