28,645,822 Pools26,376,250 Tokens

Al Arab Coin (ALA)

The live Al Arab Coin price today is $0.3251, with a 24-hour trading volume of $156.91. ALA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.3251
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$396.00
24h Volume
$156.91
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) (PoS) Wrapped BTC (WBTC)

Liquidity Pools

USDT0/ALA on Uniswap V2WBTC/ALA on Uniswap V2USDT0/ALA on Uniswap V4USDT0/ALA on Uniswap V3USDT0/ALA on Uniswap V4

Recent Transactions

  • : -1911848539487896800 ALA for 623733 USDT0
  • : 1911848539487896800 ALA for -856 WBTC
  • : -1575858350906276600 ALA for 500000 USDT0
  • : 29681458082032775000 ALA for -9500000 USDT0
  • : -2149068768015673900 ALA for 666918 USDT0
  • : 2149068768015673900 ALA for -912 WBTC
  • : 32911708051613180000 ALA for -10000000 USDT0
  • : -899954885075912800 ALA for 264256 USDT0
  • : 899954885075912800 ALA for -367 WBTC
  • : -864240428692059500 ALA for 250000 USDT0

Al Arab Coin

Al Arab Coin Price (ALA)

DateMarketTypePrice (USD)PriceALA2nd ASSETTotalTXN
Mar 6 08:19 AM
ALA / USDT0Sell$0.32670.3267 USDT01.910.6237 USDT0$0.62450x81a...80c20
Mar 6 08:19 AM
ALA / WBTCBuy$0.32410.054581 WBTC1.910.058560 WBTC$0.61970x81a...80c20
Mar 6 08:19 AM
ALA / USDT0Sell$0.33700.3370 USDT01.580.5000 USDT0$0.53100x6db...847b8
Mar 6 08:19 AM
ALA / USDT0Buy$0.32780.3278 USDT029.689.50 USDT0$9.730x6db...847b8
Mar 6 08:15 AM
ALA / USDT0Sell$0.31070.3107 USDT02.150.6669 USDT0$0.66770x844...0537f
Mar 6 08:15 AM
ALA / WBTCBuy$0.30800.054351 WBTC2.150.059120 WBTC$0.66180x844...0537f
Mar 6 08:15 AM
ALA / USDT0Buy$0.31190.3119 USDT032.9110.00 USDT0$10.260xa8c...44ace
Mar 6 08:13 AM
ALA / USDT0Sell$0.29430.2943 USDT00.90000.2643 USDT0$0.26480xbeb...ab074
Mar 6 08:13 AM
ALA / WBTCBuy$0.29130.054114 WBTC0.90000.053670 WBTC$0.26220xbeb...ab074
Mar 6 08:13 AM
ALA / USDT0Sell$0.29850.2985 USDT00.86420.2500 USDT0$0.25790x6a6...e538b
Mar 6 08:13 AM
ALA / USDT0Buy$0.29470.2947 USDT016.304.75 USDT0$4.800x6a6...e538b
Mar 6 08:11 AM
ALA / USDT0Sell$0.28660.2866 USDT01.160.3319 USDT0$0.33250x690...b61b8
Mar 6 08:11 AM
ALA / WBTCBuy$0.28470.054020 WBTC1.160.054610 WBTC$0.33040x690...b61b8
Mar 6 08:11 AM
ALA / USDT0Buy$0.28710.2871 USDT035.7910.00 USDT0$10.280xf00...2a691
Mar 6 08:08 AM
ALA / USDT0Sell$0.30510.3051 USDT01.280.3532 USDT0$0.39180xd2d...c9793
Mar 6 08:08 AM
ALA / USDT0Buy$0.27030.2703 USDT01.280.3477 USDT0$0.34710xd2d...c9793
Mar 6 08:08 AM
ALA / USDT0Buy$0.26970.2697 USDT07.381.99 USDT0$1.990x2cf...1061e
Mar 6 08:08 AM
ALA / USDT0Buy$0.26650.2664 USDT05.011.33 USDT0$1.330xa21...f7fbf
Mar 6 08:08 AM
ALA / USDT0Buy$0.26430.2642 USDT06.371.68 USDT0$1.680x411...5194b
Mar 6 08:08 AM
ALA / USDT0Sell$0.27020.2701 USDT06.371.72 USDT0$1.720x411...5194b
Mar 6 08:08 AM
ALA / USDT0Sell$0.26150.2615 USDT030.008.02 USDT0$7.850x230...3f20e
Mar 6 07:57 AM
ALA / WBTCSell$0.27660.053903 WBTC1.600.056370 WBTC$0.44370x6e8...81e74
Mar 6 07:57 AM
ALA / USDT0Buy$0.27480.2748 USDT01.600.4416 USDT0$0.44080x6e8...81e74
Mar 6 07:57 AM
ALA / USDT0Buy$0.27400.2740 USDT014.693.99 USDT0$4.020x642...54a48
Mar 6 07:57 AM
ALA / USDT0Sell$0.26740.2674 USDT050.0013.91 USDT0$13.370x4e5...e096b
Mar 6 07:55 AM
ALA / USDT0Sell$0.29090.2909 USDT01.020.2958 USDT0$0.29640x577...cf844
Mar 6 07:55 AM
ALA / WBTCBuy$0.28790.054065 WBTC1.020.054100 WBTC$0.29330x577...cf844
Mar 6 07:55 AM
ALA / USDT0Buy$0.29140.2915 USDT017.274.97 USDT0$5.030x4d8...df288
Mar 6 07:54 AM
ALA / USDT0Buy$0.28290.2829 USDT017.804.97 USDT0$5.040x783...c6b40
Mar 6 07:49 AM
ALA / USDT0Sell$0.27810.2781 USDT03.190.8876 USDT0$0.88760x9f3...a7a09
Mar 6 07:49 AM
ALA / USDT0Buy$0.27450.2746 USDT03.190.8764 USDT0$0.87610x9f3...a7a09
Mar 6 07:49 AM
ALA / USDT0Sell$0.27310.2731 USDT015.004.14 USDT0$4.100x2c3...86ef5
Mar 6 07:49 AM
ALA / USDT0Sell$0.28270.2827 USDT02.030.5732 USDT0$0.57310x4f5...9ae20
Mar 6 07:49 AM
ALA / USDT0Buy$0.28000.2801 USDT02.030.5686 USDT0$0.56780x4f5...9ae20
Mar 6 07:49 AM
ALA / USDT0Buy$0.28010.2801 USDT00.93950.2722 USDT0$0.26310xecf...5320e
Mar 6 07:49 AM
ALA / USDT0Buy$0.27910.2791 USDT00.93950.2628 USDT0$0.26220xecf...5320e
Mar 6 07:49 AM
ALA / WBTCSell$0.28030.053961 WBTC2.790.041143 WBTC$0.78280x833...980de
Mar 6 07:49 AM
ALA / USDT0Buy$0.27860.2787 USDT02.790.7787 USDT0$0.77810x833...980de
Mar 6 07:49 AM
ALA / USDT0Sell$0.27730.2773 USDT044.2512.71 USDT0$12.270x246...eed7f
Mar 6 07:30 AM
ALA / USDT0Buy$0.30010.3001 USDT01.440.4562 USDT0$0.43180x52c...54974
Mar 6 07:30 AM
ALA / USDT0Buy$0.29920.2992 USDT01.440.4312 USDT0$0.43050x52c...54974
Mar 6 07:30 AM
ALA / WBTCSell$0.30030.054255 WBTC4.830.042187 WBTC$1.450x2c0...f98dd
Mar 6 07:30 AM
ALA / USDT0Buy$0.29840.2984 USDT04.831.44 USDT0$1.440x2c0...f98dd
Mar 6 07:30 AM
ALA / USDT0Sell$0.29590.2959 USDT080.0025.37 USDT0$23.670xb0c...1d041
Mar 6 04:43 AM
ALA / USDT0Sell$0.34180.3418 USDT00.95660.3262 USDT0$0.32690xa78...07076
Mar 6 04:43 AM
ALA / WBTCBuy$0.34090.054849 WBTC0.95660.054590 WBTC$0.32610xa78...07076
Mar 6 04:43 AM
ALA / USDT0Buy$0.34240.3424 USDT09.123.10 USDT0$3.120x5e4...2e68e
Mar 6 02:07 AM
ALA / USDT0Sell$0.33660.3366 USDT00.58850.1976 USDT0$0.19810xe0c...3c818
Mar 6 02:07 AM
ALA / USDT0Sell$0.33530.3353 USDT00.58850.1929 USDT0$0.19730xe0c...3c818
Mar 6 02:07 AM
ALA / USDT0Sell$0.33700.3370 USDT02.270.7644 USDT0$0.76500x7d5...45130
Mar 6 02:07 AM
ALA / WBTCBuy$0.33530.054721 WBTC2.270.041043 WBTC$0.76120x7d5...45130
Mar 6 02:07 AM
ALA / USDT0Buy$0.33840.3384 USDT030.2910.00 USDT0$10.250xff9...865e7
Mar 5 11:52 AM
ALA / WBTCSell$0.32240.054438 WBTC1.280.055750 WBTC$0.41240xac4...b182f
Mar 5 11:52 AM
ALA / USDT0Buy$0.32010.3201 USDT01.280.4101 USDT0$0.40940xac4...b182f
Mar 5 11:52 AM
ALA / USDT0Buy$0.32020.3202 USDT00.73160.2410 USDT0$0.23430x9b4...dc2b1
Mar 5 11:52 AM
ALA / USDT0Buy$0.31940.3193 USDT00.73160.2342 USDT0$0.23370x9b4...dc2b1
Mar 5 11:52 AM
ALA / USDT0Sell$0.31890.3189 USDT026.258.55 USDT0$8.370x025...8dc86
Mar 5 10:36 AM
ALA / WBTCSell$0.33570.054594 WBTC1.000.054650 WBTC$0.33690x3ac...90f97
Mar 5 10:36 AM
ALA / USDT0Buy$0.33460.3346 USDT01.000.3365 USDT0$0.33580x3ac...90f97
Mar 5 09:05 AM
ALA / WBTCSell$0.34070.054722 WBTC0.99130.054730 WBTC$0.33770x29d...ee7b7
Mar 5 09:05 AM
ALA / USDT0Sell$0.33910.3391 USDT00.99130.3235 USDT0$0.33620x29d...ee7b7
Mar 5 09:05 AM
ALA / USDT0Sell$0.33400.3340 USDT029.059.94 USDT0$9.700xed7...01656
Mar 5 09:05 AM
ALA / USDT0Sell$0.35260.3526 USDT01.780.6275 USDT0$0.62830x6fb...719b1
Mar 5 09:05 AM
ALA / WBTCBuy$0.35020.054853 WBTC1.780.058470 WBTC$0.62400x6fb...719b1
Mar 5 09:05 AM
ALA / USDT0Sell$0.35380.3538 USDT02.780.9828 USDT0$0.98320x4f5...966cf
Mar 5 09:05 AM
ALA / WBTCBuy$0.33330.054620 WBTC2.780.041241 WBTC$0.92630x4f5...966cf
Mar 5 09:05 AM
ALA / USDT0Buy$0.35570.3557 USDT045.2115.46 USDT0$16.080x165...b2820
Mar 5 09:05 AM
ALA / USDT0Buy$0.32690.3268 USDT029.059.28 USDT0$9.500xa11...15519
Mar 5 07:53 AM
ALA / USDT0Sell$0.31020.3101 USDT01.010.3114 USDT0$0.31210x3f3...273da
Mar 5 07:53 AM
ALA / WBTCBuy$0.30790.054288 WBTC1.010.054270 WBTC$0.30980x3f3...273da
Mar 5 07:37 AM
ALA / USDT0Sell$0.31390.3138 USDT00.51960.1600 USDT0$0.16310x02d...b945e
Mar 5 07:37 AM
ALA / USDT0Buy$0.31070.3107 USDT025.747.84 USDT0$8.000x02d...b945e
Mar 5 06:17 AM
ALA / WBTCSell$0.30070.054176 WBTC0.51330.052150 WBTC$0.15430xc18...68a89
Mar 5 06:17 AM
ALA / USDT0Sell$0.30170.3017 USDT00.51330.1520 USDT0$0.15490xc18...68a89
Mar 5 06:07 AM
ALA / USDT0Sell$0.29690.2969 USDT05.821.73 USDT0$1.730x58d...5f806
Mar 5 06:07 AM
ALA / WBTCBuy$0.30550.054232 WBTC2.240.059240 WBTC$0.68450x465...e02d3
Mar 5 06:07 AM
ALA / USDT0Buy$0.29990.2999 USDT031.909.33 USDT0$9.570x465...e02d3
Mar 5 06:07 AM
ALA / USDT0Buy$0.28380.2838 USDT05.821.65 USDT0$1.650xf65...e68b8
Mar 5 06:07 AM
ALA / USDT0Sell$0.32030.3202 USDT01.450.4201 USDT0$0.46430x5b9...3d249
Mar 5 06:07 AM
ALA / USDT0Buy$0.28100.2810 USDT01.450.4080 USDT0$0.40740x5b9...3d249
Mar 5 06:07 AM
ALA / USDT0Buy$0.28030.2803 USDT04.031.13 USDT0$1.130x934...13d2d
Mar 5 06:07 AM
ALA / USDT0Sell$0.27840.2784 USDT020.005.65 USDT0$5.570x225...21e1a
Mar 5 06:07 AM
ALA / USDT0Buy$0.28810.2880 USDT04.011.16 USDT0$1.160xb89...c6d90
Mar 5 06:07 AM
ALA / USDT0Buy$0.29050.2904 USDT01.150.3478 USDT0$0.33330x25e...8ded8
Mar 5 06:07 AM
ALA / USDT0Buy$0.28610.2860 USDT01.150.3289 USDT0$0.32830x25e...8ded8
Mar 5 06:07 AM
ALA / WBTCSell$0.28830.053995 WBTC4.220.041775 WBTC$1.220x9bb...7d45b
Mar 5 06:07 AM
ALA / USDT0Buy$0.28550.2855 USDT04.221.20 USDT0$1.200x9bb...7d45b
Mar 5 06:07 AM
ALA / USDT0Buy$0.28350.2834 USDT07.402.09 USDT0$2.100x6eb...6099c
Mar 5 06:07 AM
ALA / USDT0Sell$0.29120.2912 USDT07.402.16 USDT0$2.160x6eb...6099c
Mar 5 06:07 AM
ALA / USDT0Sell$0.27990.2799 USDT080.0023.95 USDT0$22.390x68e...52f4c
Mar 5 05:57 AM
ALA / USDT0Sell$0.32200.3220 USDT05.591.80 USDT0$1.800xe17...71e46
Mar 5 05:57 AM
ALA / WBTCBuy$0.32220.054459 WBTC1.580.056910 WBTC$0.50850xe3e...e6eb5
Mar 5 05:57 AM
ALA / USDT0Buy$0.32530.3252 USDT029.929.50 USDT0$9.730xe3e...e6eb5
Mar 5 05:57 AM
ALA / USDT0Buy$0.30820.3082 USDT05.591.72 USDT0$1.720xa6e...cdaff
Mar 5 05:55 AM
ALA / WBTCSell$0.30900.054276 WBTC1.250.055400 WBTC$0.38510xc4d...67347
Mar 5 05:55 AM
ALA / USDT0Buy$0.30510.3051 USDT01.250.3810 USDT0$0.38030xc4d...67347
Mar 5 05:55 AM
ALA / USDT0Sell$0.30450.3045 USDT020.006.18 USDT0$6.090xbfe...1c4cb
Mar 5 05:52 AM
ALA / USDT0Buy$0.31660.3166 USDT00.99230.3265 USDT0$0.31420xaba...89ba4
Mar 5 05:52 AM
ALA / USDT0Buy$0.31550.3155 USDT00.99230.3137 USDT0$0.31310xaba...89ba4
Mar 5 05:52 AM
ALA / WBTCSell$0.31930.054419 WBTC2.420.041102 WBTC$0.77280xb1c...a1e37