Al Arab Coin (ALA)
The live Al Arab Coin price today is $0.3251, with a 24-hour trading volume of $156.91. ALA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $396.00
- 24h Volume
- $156.91
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) (PoS) Wrapped BTC (WBTC)Liquidity Pools
USDT0/ALA on Uniswap V2WBTC/ALA on Uniswap V2USDT0/ALA on Uniswap V4USDT0/ALA on Uniswap V3USDT0/ALA on Uniswap V4Recent Transactions
- : -1911848539487896800 ALA for 623733 USDT0
- : 1911848539487896800 ALA for -856 WBTC
- : -1575858350906276600 ALA for 500000 USDT0
- : 29681458082032775000 ALA for -9500000 USDT0
- : -2149068768015673900 ALA for 666918 USDT0
- : 2149068768015673900 ALA for -912 WBTC
- : 32911708051613180000 ALA for -10000000 USDT0
- : -899954885075912800 ALA for 264256 USDT0
- : 899954885075912800 ALA for -367 WBTC
- : -864240428692059500 ALA for 250000 USDT0
Al Arab Coin
Al Arab Coin Price (ALA)
| Date | Market | Type | Price (USD) | Price | ALA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:19 AM | ALA / USDT0 | Sell | $0.3267 | 0.3267 USDT0 | 1.91 | 0.6237 USDT0 | $0.6245 | 0x81a...80c20 |
Mar 6 08:19 AM | ALA / WBTC | Buy | $0.3241 | 0.054581 WBTC | 1.91 | 0.058560 WBTC | $0.6197 | 0x81a...80c20 |
Mar 6 08:19 AM | ALA / USDT0 | Sell | $0.3370 | 0.3370 USDT0 | 1.58 | 0.5000 USDT0 | $0.5310 | 0x6db...847b8 |
Mar 6 08:19 AM | ALA / USDT0 | Buy | $0.3278 | 0.3278 USDT0 | 29.68 | 9.50 USDT0 | $9.73 | 0x6db...847b8 |
Mar 6 08:15 AM | ALA / USDT0 | Sell | $0.3107 | 0.3107 USDT0 | 2.15 | 0.6669 USDT0 | $0.6677 | 0x844...0537f |
Mar 6 08:15 AM | ALA / WBTC | Buy | $0.3080 | 0.054351 WBTC | 2.15 | 0.059120 WBTC | $0.6618 | 0x844...0537f |
Mar 6 08:15 AM | ALA / USDT0 | Buy | $0.3119 | 0.3119 USDT0 | 32.91 | 10.00 USDT0 | $10.26 | 0xa8c...44ace |
Mar 6 08:13 AM | ALA / USDT0 | Sell | $0.2943 | 0.2943 USDT0 | 0.9000 | 0.2643 USDT0 | $0.2648 | 0xbeb...ab074 |
Mar 6 08:13 AM | ALA / WBTC | Buy | $0.2913 | 0.054114 WBTC | 0.9000 | 0.053670 WBTC | $0.2622 | 0xbeb...ab074 |
Mar 6 08:13 AM | ALA / USDT0 | Sell | $0.2985 | 0.2985 USDT0 | 0.8642 | 0.2500 USDT0 | $0.2579 | 0x6a6...e538b |
Mar 6 08:13 AM | ALA / USDT0 | Buy | $0.2947 | 0.2947 USDT0 | 16.30 | 4.75 USDT0 | $4.80 | 0x6a6...e538b |
Mar 6 08:11 AM | ALA / USDT0 | Sell | $0.2866 | 0.2866 USDT0 | 1.16 | 0.3319 USDT0 | $0.3325 | 0x690...b61b8 |
Mar 6 08:11 AM | ALA / WBTC | Buy | $0.2847 | 0.054020 WBTC | 1.16 | 0.054610 WBTC | $0.3304 | 0x690...b61b8 |
Mar 6 08:11 AM | ALA / USDT0 | Buy | $0.2871 | 0.2871 USDT0 | 35.79 | 10.00 USDT0 | $10.28 | 0xf00...2a691 |
Mar 6 08:08 AM | ALA / USDT0 | Sell | $0.3051 | 0.3051 USDT0 | 1.28 | 0.3532 USDT0 | $0.3918 | 0xd2d...c9793 |
Mar 6 08:08 AM | ALA / USDT0 | Buy | $0.2703 | 0.2703 USDT0 | 1.28 | 0.3477 USDT0 | $0.3471 | 0xd2d...c9793 |
Mar 6 08:08 AM | ALA / USDT0 | Buy | $0.2697 | 0.2697 USDT0 | 7.38 | 1.99 USDT0 | $1.99 | 0x2cf...1061e |
Mar 6 08:08 AM | ALA / USDT0 | Buy | $0.2665 | 0.2664 USDT0 | 5.01 | 1.33 USDT0 | $1.33 | 0xa21...f7fbf |
Mar 6 08:08 AM | ALA / USDT0 | Buy | $0.2643 | 0.2642 USDT0 | 6.37 | 1.68 USDT0 | $1.68 | 0x411...5194b |
Mar 6 08:08 AM | ALA / USDT0 | Sell | $0.2702 | 0.2701 USDT0 | 6.37 | 1.72 USDT0 | $1.72 | 0x411...5194b |
Mar 6 08:08 AM | ALA / USDT0 | Sell | $0.2615 | 0.2615 USDT0 | 30.00 | 8.02 USDT0 | $7.85 | 0x230...3f20e |
Mar 6 07:57 AM | ALA / WBTC | Sell | $0.2766 | 0.053903 WBTC | 1.60 | 0.056370 WBTC | $0.4437 | 0x6e8...81e74 |
Mar 6 07:57 AM | ALA / USDT0 | Buy | $0.2748 | 0.2748 USDT0 | 1.60 | 0.4416 USDT0 | $0.4408 | 0x6e8...81e74 |
Mar 6 07:57 AM | ALA / USDT0 | Buy | $0.2740 | 0.2740 USDT0 | 14.69 | 3.99 USDT0 | $4.02 | 0x642...54a48 |
Mar 6 07:57 AM | ALA / USDT0 | Sell | $0.2674 | 0.2674 USDT0 | 50.00 | 13.91 USDT0 | $13.37 | 0x4e5...e096b |
Mar 6 07:55 AM | ALA / USDT0 | Sell | $0.2909 | 0.2909 USDT0 | 1.02 | 0.2958 USDT0 | $0.2964 | 0x577...cf844 |
Mar 6 07:55 AM | ALA / WBTC | Buy | $0.2879 | 0.054065 WBTC | 1.02 | 0.054100 WBTC | $0.2933 | 0x577...cf844 |
Mar 6 07:55 AM | ALA / USDT0 | Buy | $0.2914 | 0.2915 USDT0 | 17.27 | 4.97 USDT0 | $5.03 | 0x4d8...df288 |
Mar 6 07:54 AM | ALA / USDT0 | Buy | $0.2829 | 0.2829 USDT0 | 17.80 | 4.97 USDT0 | $5.04 | 0x783...c6b40 |
Mar 6 07:49 AM | ALA / USDT0 | Sell | $0.2781 | 0.2781 USDT0 | 3.19 | 0.8876 USDT0 | $0.8876 | 0x9f3...a7a09 |
Mar 6 07:49 AM | ALA / USDT0 | Buy | $0.2745 | 0.2746 USDT0 | 3.19 | 0.8764 USDT0 | $0.8761 | 0x9f3...a7a09 |
Mar 6 07:49 AM | ALA / USDT0 | Sell | $0.2731 | 0.2731 USDT0 | 15.00 | 4.14 USDT0 | $4.10 | 0x2c3...86ef5 |
Mar 6 07:49 AM | ALA / USDT0 | Sell | $0.2827 | 0.2827 USDT0 | 2.03 | 0.5732 USDT0 | $0.5731 | 0x4f5...9ae20 |
Mar 6 07:49 AM | ALA / USDT0 | Buy | $0.2800 | 0.2801 USDT0 | 2.03 | 0.5686 USDT0 | $0.5678 | 0x4f5...9ae20 |
Mar 6 07:49 AM | ALA / USDT0 | Buy | $0.2801 | 0.2801 USDT0 | 0.9395 | 0.2722 USDT0 | $0.2631 | 0xecf...5320e |
Mar 6 07:49 AM | ALA / USDT0 | Buy | $0.2791 | 0.2791 USDT0 | 0.9395 | 0.2628 USDT0 | $0.2622 | 0xecf...5320e |
Mar 6 07:49 AM | ALA / WBTC | Sell | $0.2803 | 0.053961 WBTC | 2.79 | 0.041143 WBTC | $0.7828 | 0x833...980de |
Mar 6 07:49 AM | ALA / USDT0 | Buy | $0.2786 | 0.2787 USDT0 | 2.79 | 0.7787 USDT0 | $0.7781 | 0x833...980de |
Mar 6 07:49 AM | ALA / USDT0 | Sell | $0.2773 | 0.2773 USDT0 | 44.25 | 12.71 USDT0 | $12.27 | 0x246...eed7f |
Mar 6 07:30 AM | ALA / USDT0 | Buy | $0.3001 | 0.3001 USDT0 | 1.44 | 0.4562 USDT0 | $0.4318 | 0x52c...54974 |
Mar 6 07:30 AM | ALA / USDT0 | Buy | $0.2992 | 0.2992 USDT0 | 1.44 | 0.4312 USDT0 | $0.4305 | 0x52c...54974 |
Mar 6 07:30 AM | ALA / WBTC | Sell | $0.3003 | 0.054255 WBTC | 4.83 | 0.042187 WBTC | $1.45 | 0x2c0...f98dd |
Mar 6 07:30 AM | ALA / USDT0 | Buy | $0.2984 | 0.2984 USDT0 | 4.83 | 1.44 USDT0 | $1.44 | 0x2c0...f98dd |
Mar 6 07:30 AM | ALA / USDT0 | Sell | $0.2959 | 0.2959 USDT0 | 80.00 | 25.37 USDT0 | $23.67 | 0xb0c...1d041 |
Mar 6 04:43 AM | ALA / USDT0 | Sell | $0.3418 | 0.3418 USDT0 | 0.9566 | 0.3262 USDT0 | $0.3269 | 0xa78...07076 |
Mar 6 04:43 AM | ALA / WBTC | Buy | $0.3409 | 0.054849 WBTC | 0.9566 | 0.054590 WBTC | $0.3261 | 0xa78...07076 |
Mar 6 04:43 AM | ALA / USDT0 | Buy | $0.3424 | 0.3424 USDT0 | 9.12 | 3.10 USDT0 | $3.12 | 0x5e4...2e68e |
Mar 6 02:07 AM | ALA / USDT0 | Sell | $0.3366 | 0.3366 USDT0 | 0.5885 | 0.1976 USDT0 | $0.1981 | 0xe0c...3c818 |
Mar 6 02:07 AM | ALA / USDT0 | Sell | $0.3353 | 0.3353 USDT0 | 0.5885 | 0.1929 USDT0 | $0.1973 | 0xe0c...3c818 |
Mar 6 02:07 AM | ALA / USDT0 | Sell | $0.3370 | 0.3370 USDT0 | 2.27 | 0.7644 USDT0 | $0.7650 | 0x7d5...45130 |
Mar 6 02:07 AM | ALA / WBTC | Buy | $0.3353 | 0.054721 WBTC | 2.27 | 0.041043 WBTC | $0.7612 | 0x7d5...45130 |
Mar 6 02:07 AM | ALA / USDT0 | Buy | $0.3384 | 0.3384 USDT0 | 30.29 | 10.00 USDT0 | $10.25 | 0xff9...865e7 |
Mar 5 11:52 AM | ALA / WBTC | Sell | $0.3224 | 0.054438 WBTC | 1.28 | 0.055750 WBTC | $0.4124 | 0xac4...b182f |
Mar 5 11:52 AM | ALA / USDT0 | Buy | $0.3201 | 0.3201 USDT0 | 1.28 | 0.4101 USDT0 | $0.4094 | 0xac4...b182f |
Mar 5 11:52 AM | ALA / USDT0 | Buy | $0.3202 | 0.3202 USDT0 | 0.7316 | 0.2410 USDT0 | $0.2343 | 0x9b4...dc2b1 |
Mar 5 11:52 AM | ALA / USDT0 | Buy | $0.3194 | 0.3193 USDT0 | 0.7316 | 0.2342 USDT0 | $0.2337 | 0x9b4...dc2b1 |
Mar 5 11:52 AM | ALA / USDT0 | Sell | $0.3189 | 0.3189 USDT0 | 26.25 | 8.55 USDT0 | $8.37 | 0x025...8dc86 |
Mar 5 10:36 AM | ALA / WBTC | Sell | $0.3357 | 0.054594 WBTC | 1.00 | 0.054650 WBTC | $0.3369 | 0x3ac...90f97 |
Mar 5 10:36 AM | ALA / USDT0 | Buy | $0.3346 | 0.3346 USDT0 | 1.00 | 0.3365 USDT0 | $0.3358 | 0x3ac...90f97 |
Mar 5 09:05 AM | ALA / WBTC | Sell | $0.3407 | 0.054722 WBTC | 0.9913 | 0.054730 WBTC | $0.3377 | 0x29d...ee7b7 |
Mar 5 09:05 AM | ALA / USDT0 | Sell | $0.3391 | 0.3391 USDT0 | 0.9913 | 0.3235 USDT0 | $0.3362 | 0x29d...ee7b7 |
Mar 5 09:05 AM | ALA / USDT0 | Sell | $0.3340 | 0.3340 USDT0 | 29.05 | 9.94 USDT0 | $9.70 | 0xed7...01656 |
Mar 5 09:05 AM | ALA / USDT0 | Sell | $0.3526 | 0.3526 USDT0 | 1.78 | 0.6275 USDT0 | $0.6283 | 0x6fb...719b1 |
Mar 5 09:05 AM | ALA / WBTC | Buy | $0.3502 | 0.054853 WBTC | 1.78 | 0.058470 WBTC | $0.6240 | 0x6fb...719b1 |
Mar 5 09:05 AM | ALA / USDT0 | Sell | $0.3538 | 0.3538 USDT0 | 2.78 | 0.9828 USDT0 | $0.9832 | 0x4f5...966cf |
Mar 5 09:05 AM | ALA / WBTC | Buy | $0.3333 | 0.054620 WBTC | 2.78 | 0.041241 WBTC | $0.9263 | 0x4f5...966cf |
Mar 5 09:05 AM | ALA / USDT0 | Buy | $0.3557 | 0.3557 USDT0 | 45.21 | 15.46 USDT0 | $16.08 | 0x165...b2820 |
Mar 5 09:05 AM | ALA / USDT0 | Buy | $0.3269 | 0.3268 USDT0 | 29.05 | 9.28 USDT0 | $9.50 | 0xa11...15519 |
Mar 5 07:53 AM | ALA / USDT0 | Sell | $0.3102 | 0.3101 USDT0 | 1.01 | 0.3114 USDT0 | $0.3121 | 0x3f3...273da |
Mar 5 07:53 AM | ALA / WBTC | Buy | $0.3079 | 0.054288 WBTC | 1.01 | 0.054270 WBTC | $0.3098 | 0x3f3...273da |
Mar 5 07:37 AM | ALA / USDT0 | Sell | $0.3139 | 0.3138 USDT0 | 0.5196 | 0.1600 USDT0 | $0.1631 | 0x02d...b945e |
Mar 5 07:37 AM | ALA / USDT0 | Buy | $0.3107 | 0.3107 USDT0 | 25.74 | 7.84 USDT0 | $8.00 | 0x02d...b945e |
Mar 5 06:17 AM | ALA / WBTC | Sell | $0.3007 | 0.054176 WBTC | 0.5133 | 0.052150 WBTC | $0.1543 | 0xc18...68a89 |
Mar 5 06:17 AM | ALA / USDT0 | Sell | $0.3017 | 0.3017 USDT0 | 0.5133 | 0.1520 USDT0 | $0.1549 | 0xc18...68a89 |
Mar 5 06:07 AM | ALA / USDT0 | Sell | $0.2969 | 0.2969 USDT0 | 5.82 | 1.73 USDT0 | $1.73 | 0x58d...5f806 |
Mar 5 06:07 AM | ALA / WBTC | Buy | $0.3055 | 0.054232 WBTC | 2.24 | 0.059240 WBTC | $0.6845 | 0x465...e02d3 |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2999 | 0.2999 USDT0 | 31.90 | 9.33 USDT0 | $9.57 | 0x465...e02d3 |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2838 | 0.2838 USDT0 | 5.82 | 1.65 USDT0 | $1.65 | 0xf65...e68b8 |
Mar 5 06:07 AM | ALA / USDT0 | Sell | $0.3203 | 0.3202 USDT0 | 1.45 | 0.4201 USDT0 | $0.4643 | 0x5b9...3d249 |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2810 | 0.2810 USDT0 | 1.45 | 0.4080 USDT0 | $0.4074 | 0x5b9...3d249 |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2803 | 0.2803 USDT0 | 4.03 | 1.13 USDT0 | $1.13 | 0x934...13d2d |
Mar 5 06:07 AM | ALA / USDT0 | Sell | $0.2784 | 0.2784 USDT0 | 20.00 | 5.65 USDT0 | $5.57 | 0x225...21e1a |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2881 | 0.2880 USDT0 | 4.01 | 1.16 USDT0 | $1.16 | 0xb89...c6d90 |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2905 | 0.2904 USDT0 | 1.15 | 0.3478 USDT0 | $0.3333 | 0x25e...8ded8 |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2861 | 0.2860 USDT0 | 1.15 | 0.3289 USDT0 | $0.3283 | 0x25e...8ded8 |
Mar 5 06:07 AM | ALA / WBTC | Sell | $0.2883 | 0.053995 WBTC | 4.22 | 0.041775 WBTC | $1.22 | 0x9bb...7d45b |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2855 | 0.2855 USDT0 | 4.22 | 1.20 USDT0 | $1.20 | 0x9bb...7d45b |
Mar 5 06:07 AM | ALA / USDT0 | Buy | $0.2835 | 0.2834 USDT0 | 7.40 | 2.09 USDT0 | $2.10 | 0x6eb...6099c |
Mar 5 06:07 AM | ALA / USDT0 | Sell | $0.2912 | 0.2912 USDT0 | 7.40 | 2.16 USDT0 | $2.16 | 0x6eb...6099c |
Mar 5 06:07 AM | ALA / USDT0 | Sell | $0.2799 | 0.2799 USDT0 | 80.00 | 23.95 USDT0 | $22.39 | 0x68e...52f4c |
Mar 5 05:57 AM | ALA / USDT0 | Sell | $0.3220 | 0.3220 USDT0 | 5.59 | 1.80 USDT0 | $1.80 | 0xe17...71e46 |
Mar 5 05:57 AM | ALA / WBTC | Buy | $0.3222 | 0.054459 WBTC | 1.58 | 0.056910 WBTC | $0.5085 | 0xe3e...e6eb5 |
Mar 5 05:57 AM | ALA / USDT0 | Buy | $0.3253 | 0.3252 USDT0 | 29.92 | 9.50 USDT0 | $9.73 | 0xe3e...e6eb5 |
Mar 5 05:57 AM | ALA / USDT0 | Buy | $0.3082 | 0.3082 USDT0 | 5.59 | 1.72 USDT0 | $1.72 | 0xa6e...cdaff |
Mar 5 05:55 AM | ALA / WBTC | Sell | $0.3090 | 0.054276 WBTC | 1.25 | 0.055400 WBTC | $0.3851 | 0xc4d...67347 |
Mar 5 05:55 AM | ALA / USDT0 | Buy | $0.3051 | 0.3051 USDT0 | 1.25 | 0.3810 USDT0 | $0.3803 | 0xc4d...67347 |
Mar 5 05:55 AM | ALA / USDT0 | Sell | $0.3045 | 0.3045 USDT0 | 20.00 | 6.18 USDT0 | $6.09 | 0xbfe...1c4cb |
Mar 5 05:52 AM | ALA / USDT0 | Buy | $0.3166 | 0.3166 USDT0 | 0.9923 | 0.3265 USDT0 | $0.3142 | 0xaba...89ba4 |
Mar 5 05:52 AM | ALA / USDT0 | Buy | $0.3155 | 0.3155 USDT0 | 0.9923 | 0.3137 USDT0 | $0.3131 | 0xaba...89ba4 |
Mar 5 05:52 AM | ALA / WBTC | Sell | $0.3193 | 0.054419 WBTC | 2.42 | 0.041102 WBTC | $0.7728 | 0xb1c...a1e37 |
