USDT0/ALA Pool
The live USDT0/ALA price today is $0.9996, with a 24-hour trading volume of $31.00. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $31.00
- 24h Buy Volume
- $9.53
- 24h Sell Volume
- $21.47
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USDT0 (USDT0) Al Arab Coin (ALA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : 2068455 USDT0 for -6732110742424388000 ALA
- : 2155624 USDT0 for -6931782134153445000 ALA
- : 159555 USDT0 for -509716352799090400 ALA
- : 504136 USDT0 for -1607485475413113600 ALA
- : 4045262 USDT0 for -12734308902269084000 ALA
- : -3980000 USDT0 for 12451507030573986000 ALA
- : -3980000 USDT0 for 12734308902269084000 ALA
- : -3482500 USDT0 for 11382135907892806000 ALA
- : 190525 USDT0 for -632391361959529900 ALA
- : 433206 USDT0 for -1435309282330635500 ALA
USDT0 / ALA
USDT0/ALA Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (ALA) | USDT0 | ALA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:35 AM | Buy | $0.9996 | 3.26 | 2.07 | 6.73 | $2.07 | 0x6a2...b391b |
Mar 27 01:35 AM | Buy | $0.9996 | 3.23 | 2.16 | 6.93 | $2.15 | 0x782...6cf5a |
Mar 27 01:35 AM | Buy | $0.9995 | 3.19 | 0.1596 | 0.5097 | $0.1595 | 0x9cf...bf543 |
Mar 27 01:35 AM | Buy | $0.9995 | 3.18 | 0.5041 | 1.61 | $0.5039 | 0x5e3...b3485 |
Mar 27 01:35 AM | Buy | $0.9995 | 3.17 | 4.05 | 12.73 | $4.04 | 0x000...d6bee |
Mar 27 01:35 AM | Sell | $0.9995 | 3.10 | 3.98 | 12.45 | $3.98 | 0xcf2...ab837 |
Mar 27 01:35 AM | Sell | $0.9995 | 3.17 | 3.98 | 12.73 | $3.98 | 0x46a...a7f89 |
Mar 27 01:35 AM | Sell | $0.9996 | 3.25 | 3.48 | 11.38 | $3.48 | 0x9f8...131d2 |
Mar 27 01:34 AM | Buy | $0.9996 | 3.31 | 0.1905 | 0.6324 | $0.1904 | 0x421...fc70b |
Mar 27 01:34 AM | Buy | $0.9996 | 3.31 | 0.4332 | 1.44 | $0.4330 | 0x3c2...779e3 |
Mar 27 01:34 AM | Sell | $0.9996 | 3.30 | 2.98 | 9.90 | $2.98 | 0xeed...a02fb |
Mar 27 01:34 AM | Sell | $0.9996 | 3.36 | 2.00 | 6.73 | $2.00 | 0x4c5...3d29f |
Mar 27 01:34 AM | Sell | $0.9996 | 3.40 | 2.98 | 10.20 | $2.98 | 0xa0b...87970 |
Mar 27 01:34 AM | Sell | $0.9996 | 3.46 | 2.00 | 6.93 | $2.00 | 0x4bf...a610d |
Mar 26 06:30 PM | Sell | $0.9995 | 3.50 | 0.1564 | 0.5454 | $0.1563 | 0xd11...dacd0 |
Mar 26 06:29 PM | Sell | $0.9995 | 3.50 | 0.5973 | 2.09 | $0.5970 | 0xc18...45667 |
Mar 26 06:29 PM | Buy | $0.9995 | 3.51 | 14.82 | 50.00 | $14.81 | 0x568...93692 |
Mar 26 02:35 PM | Buy | $0.9996 | 3.22 | 0.4023 | 1.30 | $0.4022 | 0x6b8...ed46e |
Mar 26 02:35 PM | Sell | $0.9996 | 3.21 | 6.96 | 22.77 | $6.96 | 0x815...674cb |
Mar 25 10:26 AM | Sell | $0.9998 | 3.35 | 0.3884 | 1.30 | $0.3883 | 0x943...f18f6 |
Mar 25 10:26 AM | Buy | $0.9998 | 3.35 | 2.32 | 7.74 | $2.32 | 0x076...b7110 |
Mar 25 04:53 AM | Buy | $0.9995 | 3.31 | 2.77 | 9.13 | $2.77 | 0xcf5...68454 |
Mar 25 04:33 AM | Sell | $0.9996 | 3.26 | 0.4565 | 1.48 | $0.4563 | 0x19c...52d0a |
Mar 25 04:33 AM | Buy | $0.9996 | 3.26 | 5.88 | 18.94 | $5.88 | 0x5dc...9b77c |
Mar 25 04:16 AM | Buy | $0.9995 | 3.16 | 14.75 | 44.84 | $14.75 | 0x8ee...4d844 |
Mar 25 04:13 AM | Buy | $0.9995 | 2.91 | 0.9933 | 2.89 | $0.9928 | 0xfd6...48490 |
Mar 25 04:13 AM | Buy | $0.9995 | 2.89 | 0.8538 | 2.47 | $0.8534 | 0x504...61895 |
Mar 25 04:13 AM | Buy | $0.9995 | 2.88 | 0.3453 | 0.9969 | $0.3452 | 0x990...dab9f |
Mar 25 04:13 AM | Buy | $0.9995 | 2.88 | 2.17 | 6.21 | $2.16 | 0x314...4ad40 |
Mar 25 04:13 AM | Sell | $0.9995 | 2.84 | 41.99 | 134.02 | $41.97 | 0x661...cc0aa |
Mar 25 04:13 AM | Sell | $0.9995 | 3.61 | 1.72 | 6.21 | $1.72 | 0x637...8b72b |
Mar 25 03:47 AM | Buy | $0.9996 | 3.64 | 0.4412 | 1.61 | $0.4410 | 0x5f2...f3fee |
Mar 25 03:47 AM | Sell | $0.9996 | 3.63 | 5.00 | 18.39 | $5.00 | 0x8e3...67227 |
Mar 25 12:23 AM | Buy | $0.9997 | 3.75 | 0.2036 | 0.7645 | $0.2036 | 0xe5f...afb48 |
Mar 25 12:23 AM | Sell | $0.9997 | 3.74 | 5.00 | 18.94 | $5.00 | 0xefc...52779 |
Mar 25 12:22 AM | Sell | $0.9997 | 3.86 | 2.00 | 7.74 | $2.00 | 0xb9e...b6b6a |
Mar 25 12:08 AM | Buy | $0.9997 | 3.91 | 4.18 | 16.15 | $4.18 | 0xacd...8c012 |
Mar 24 10:37 PM | Buy | $0.9997 | 3.81 | 2.64 | 10.00 | $2.64 | 0x94d...9ec46 |
Mar 24 10:37 PM | Sell | $0.9997 | 3.74 | 0.2970 | 1.11 | $0.2969 | 0xc69...8f588 |
Mar 24 10:37 PM | Sell | $0.9997 | 3.75 | 0.1736 | 0.6496 | $0.1735 | 0x1d3...4aa77 |
Mar 24 10:37 PM | Buy | $0.9997 | 3.76 | 2.68 | 10.00 | $2.68 | 0x77b...79670 |
Mar 24 10:37 PM | Buy | $0.9997 | 3.69 | 2.72 | 10.00 | $2.72 | 0xc12...cf7ce |
Mar 24 10:36 PM | Sell | $0.9997 | 3.63 | 0.3189 | 1.16 | $0.3188 | 0xccc...bbaf7 |
Mar 24 10:36 PM | Buy | $0.9997 | 3.64 | 2.76 | 10.00 | $2.76 | 0xf66...5603c |
Mar 24 10:36 PM | Sell | $0.9997 | 3.58 | 0.1582 | 0.5649 | $0.1581 | 0x53c...5f5bd |
Mar 24 10:36 PM | Buy | $0.9997 | 3.58 | 2.81 | 10.00 | $2.80 | 0xffe...1a4ec |
Mar 24 05:10 AM | Sell | $0.9997 | 3.52 | 0.3835 | 1.35 | $0.3834 | 0xf37...e9217 |
Mar 24 05:10 AM | Buy | $0.9997 | 3.53 | 11.68 | 39.98 | $11.68 | 0xc7b...3a8d7 |
Mar 23 09:43 PM | Sell | $0.9998 | 3.30 | 0.9950 | 3.28 | $0.9948 | 0x527...6fb38 |
Mar 23 04:56 PM | Sell | $1.00 | 3.32 | 5.00 | 16.78 | $5.00 | 0x3cf...71ddb |
Mar 23 04:54 PM | Buy | $1.00 | 3.41 | 1.99 | 6.77 | $1.99 | 0xfbd...7993e |
Mar 23 04:53 PM | Sell | $1.00 | 3.38 | 2.00 | 6.77 | $2.00 | 0xe4a...d2428 |
Mar 23 04:53 PM | Buy | $1.00 | 3.41 | 1.96 | 6.68 | $1.96 | 0xba0...45724 |
Mar 23 04:53 PM | Buy | $1.00 | 3.38 | 2.07 | 6.96 | $2.07 | 0xe1c...d5870 |
Mar 23 04:53 PM | Buy | $1.00 | 3.34 | 0.2876 | 0.9614 | $0.2876 | 0xb25...a6901 |
Mar 23 04:52 PM | Sell | $1.00 | 3.33 | 2.00 | 6.68 | $2.00 | 0x895...26367 |
Mar 23 04:49 PM | Sell | $0.9998 | 3.37 | 5.00 | 17.04 | $5.00 | 0x1f4...0a600 |
Mar 23 04:47 PM | Sell | $0.9998 | 3.47 | 2.00 | 6.96 | $2.00 | 0x257...e6da2 |
Mar 23 02:16 PM | Sell | $0.9997 | 3.51 | 0.3086 | 1.08 | $0.3085 | 0x523...441c1 |
Mar 23 02:16 PM | Sell | $0.9997 | 3.52 | 0.9441 | 3.32 | $0.9438 | 0x80f...e6fb7 |
Mar 23 02:16 PM | Buy | $0.9997 | 3.54 | 14.72 | 50.00 | $14.71 | 0xe99...2ed40 |
Mar 23 02:16 PM | Buy | $0.9997 | 3.24 | 2.20 | 7.12 | $2.20 | 0x6c4...194e7 |
Mar 23 02:16 PM | Buy | $0.9997 | 3.20 | 2.20 | 7.04 | $2.20 | 0x3bd...dbbc7 |
Mar 23 01:44 PM | Buy | $0.9997 | 3.16 | 0.7571 | 2.40 | $0.7568 | 0xd96...4a488 |
Mar 23 01:44 PM | Sell | $0.9997 | 3.15 | 9.50 | 30.66 | $9.50 | 0x911...e92bf |
Mar 23 11:59 AM | Sell | $0.9997 | 3.33 | 9.50 | 32.40 | $9.50 | 0x7b6...d99ab |
Mar 23 11:59 AM | Buy | $0.9997 | 3.52 | 0.2994 | 1.06 | $0.2993 | 0xb90...8c482 |
Mar 23 11:57 AM | Sell | $0.9997 | 3.51 | 2.00 | 7.04 | $2.00 | 0x98e...efe7e |
Mar 23 11:38 AM | Buy | $0.9996 | 3.55 | 0.2516 | 0.8959 | $0.2515 | 0x965...2181c |
Mar 23 11:38 AM | Sell | $0.9996 | 3.55 | 2.00 | 7.12 | $2.00 | 0xcbe...55bab |
Mar 23 11:25 AM | Buy | $0.9997 | 3.59 | 0.5217 | 1.88 | $0.5215 | 0xa8d...7f314 |
Mar 23 11:25 AM | Sell | $0.9997 | 3.58 | 10.00 | 36.78 | $10.00 | 0x55b...dab10 |
Mar 23 11:17 AM | Sell | $0.9997 | 3.80 | 0.4184 | 1.59 | $0.4182 | 0xc5e...55976 |
Mar 23 11:04 AM | Sell | $0.9997 | 3.81 | 0.3007 | 1.14 | $0.3006 | 0xac3...a2434 |
Mar 23 11:04 AM | Sell | $0.9997 | 3.82 | 0.7269 | 2.78 | $0.7267 | 0xa9e...d2f18 |
Mar 23 11:04 AM | Buy | $0.9997 | 3.84 | 13.54 | 50.00 | $13.53 | 0x1ce...88adf |
Mar 23 11:04 AM | Buy | $0.9997 | 3.53 | 2.10 | 7.40 | $2.10 | 0x95c...516d8 |
Mar 23 10:51 AM | Buy | $0.9997 | 3.49 | 0.5952 | 2.08 | $0.5950 | 0x863...edcfb |
Mar 23 10:51 AM | Buy | $0.9997 | 3.48 | 0.2388 | 0.8323 | $0.2387 | 0xcf7...8b450 |
Mar 23 10:51 AM | Sell | $0.9997 | 3.47 | 10.00 | 35.67 | $10.00 | 0x06f...5d410 |
Mar 23 10:49 AM | Sell | $0.9997 | 3.69 | 2.00 | 7.40 | $2.00 | 0xa7c...17085 |
Mar 23 10:27 AM | Sell | $0.9997 | 3.73 | 0.2394 | 0.8915 | $0.2393 | 0x3a3...e3ae6 |
Mar 23 10:27 AM | Sell | $0.9997 | 3.74 | 0.7027 | 2.62 | $0.7025 | 0x0f5...2f3bd |
Mar 23 10:27 AM | Buy | $0.9997 | 3.75 | 11.55 | 42.00 | $11.55 | 0x58c...43878 |
Mar 23 09:33 AM | Sell | $0.9997 | 3.50 | 0.2127 | 0.7429 | $0.2127 | 0x16f...24ebc |
Mar 23 09:33 AM | Sell | $0.9997 | 3.50 | 0.5890 | 2.06 | $0.5888 | 0x26a...5f2bd |
Mar 23 09:33 AM | Buy | $0.9997 | 3.52 | 11.74 | 40.00 | $11.73 | 0x7dd...07880 |
Mar 23 08:24 AM | Buy | $0.9998 | 3.28 | 2.10 | 6.86 | $2.10 | 0xa1e...a708f |
Mar 22 11:28 AM | Buy | $0.9998 | 3.24 | 0.2951 | 0.9591 | $0.2950 | 0xcee...28213 |
Mar 22 11:28 AM | Sell | $0.9998 | 3.24 | 9.50 | 31.53 | $9.50 | 0x3f7...257b6 |
Mar 22 11:27 AM | Sell | $0.9998 | 3.42 | 2.00 | 6.86 | $2.00 | 0x71d...9e3fd |
Mar 22 11:16 AM | Sell | $0.9998 | 3.46 | 0.2292 | 0.7917 | $0.2292 | 0x1bb...3fbc8 |
Mar 22 11:16 AM | Sell | $0.9998 | 3.47 | 0.6008 | 2.08 | $0.6007 | 0x923...d4e6c |
Mar 22 11:16 AM | Buy | $0.9998 | 3.48 | 10.04 | 34.01 | $10.04 | 0x193...9f793 |
Mar 22 11:16 AM | Buy | $0.9998 | 3.28 | 2.21 | 7.23 | $2.21 | 0x9d9...ccb33 |
Mar 22 10:39 AM | Buy | $0.9997 | 3.24 | 0.1851 | 0.6010 | $0.1851 | 0x74f...da635 |
Mar 22 10:39 AM | Buy | $0.9997 | 3.24 | 0.4854 | 1.57 | $0.4853 | 0x365...58773 |
Mar 22 10:39 AM | Sell | $0.9997 | 3.23 | 9.50 | 31.41 | $9.50 | 0x122...3b6f4 |
Mar 22 10:37 AM | Sell | $0.9997 | 3.41 | 9.50 | 33.21 | $9.50 | 0xba1...f9986 |
Mar 22 10:36 AM | Sell | $0.9997 | 3.61 | 2.00 | 7.23 | $2.00 | 0xa8d...d0e46 |