Emicoin (PoS) (EMI)
The live Emicoin (PoS) price today is $0.0545, with a 24-hour trading volume of $3.13. EMI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0545
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $200.60
- 24h Volume
- $3.13
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Liquidity Pools
USDC/EMI on Uniswap V3WPOL/EMI on QuickSwap V3USDT0/EMI on Balancer V2USDC/EMI on Balancer V2Recent Transactions
- : -3667599789120188000 EMI for 1857201366241531400 WPOL
- : 8881112097263634000 EMI for -483856 USDC
- : 5964381290920828000 EMI for -327319 USDC
- : 5964381290920828000 EMI for -324954 USDT0
- : 4385773088641813000 EMI for -2220811585767583500 WPOL
- : 4385773088641813000 EMI for -238073 USDC
- : -12371457036830458000 EMI for 680876 USDC
- : -11521057011389833000 EMI for 626694 USDC
- : -6151152465284974000 EMI for 333211 USDT0
- : -7146085995393786000 EMI for 387065 USDC
Emicoin (PoS)
Emicoin (PoS) Price (EMI)
| Date | Market | Type | Price (USD) | Price | EMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 23 07:28 PM | EMI / WPOL | Sell | $0.0547 | 0.5147 WPOL | 3.67 | 1.86 WPOL | $0.2005 | 0x6dd...f7b8a |
Feb 23 07:22 PM | EMI / USDC | Buy | $0.0544 | 0.0544 USDC | 8.88 | 0.4839 USDC | $0.4832 | 0xfaf...def69 |
Feb 23 03:57 PM | EMI / USDC | Buy | $0.0549 | 0.0549 USDC | 5.96 | 0.3273 USDC | $0.3274 | 0xa86...0174f |
Feb 23 03:57 PM | EMI / USDT0 | Buy | $0.0546 | 0.0545 USDT0 | 5.96 | 0.3250 USDT0 | $0.3256 | 0xa86...0174f |
Feb 23 11:02 AM | EMI / WPOL | Buy | $0.0546 | 0.4963 WPOL | 4.39 | 2.22 WPOL | $0.2394 | 0x76b...b29d1 |
Feb 23 11:02 AM | EMI / USDC | Buy | $0.0546 | 0.0543 USDC | 4.39 | 0.2381 USDC | $0.2394 | 0x76b...b29d1 |
Feb 23 10:50 AM | EMI / USDC | Sell | $0.0552 | 0.0552 USDC | 12.37 | 0.6809 USDC | $0.6830 | 0xd41...459bb |
Feb 23 09:38 AM | EMI / USDC | Sell | $0.0545 | 0.0545 USDC | 11.52 | 0.6267 USDC | $0.6284 | 0xe4b...91e5a |
Feb 23 01:33 AM | EMI / USDT0 | Sell | $0.0541 | 0.0542 USDT0 | 6.15 | 0.3332 USDT0 | $0.3329 | 0x370...cf7d4 |
Feb 23 01:21 AM | EMI / USDC | Sell | $0.0542 | 0.0542 USDC | 7.15 | 0.3871 USDC | $0.3871 | 0x801...c287b |
Feb 23 01:12 AM | EMI / USDC | Sell | $0.0541 | 0.0540 USDC | 0.3730 | 0.0213 USDC | $0.0202 | 0xa6c...bb1e9 |
Feb 23 01:12 AM | EMI / USDC | Buy | $0.0539 | 0.0539 USDC | 5.98 | 0.3227 USDC | $0.3228 | 0xbfb...bf6f0 |
Feb 23 01:09 AM | EMI / WPOL | Sell | $0.0537 | 0.5184 WPOL | 3.31 | 1.69 WPOL | $0.1779 | 0x74d...2be9f |
Feb 22 09:29 PM | EMI / USDC | Buy | $0.0542 | 0.0542 USDC | 6.74 | 0.3658 USDC | $0.3658 | 0x95e...234a4 |
Feb 22 05:11 AM | EMI / USDT0 | Sell | $0.0548 | 0.0551 USDT0 | 6.11 | 0.3371 USDT0 | $0.3349 | 0xd9c...b488e |
Feb 22 03:15 AM | EMI / USDC | Sell | $0.0548 | 0.0552 USDC | 6.73 | 0.3715 USDC | $0.3686 | 0x5a1...b794f |
Feb 22 02:51 AM | EMI / USDC | Buy | $0.0546 | 0.0546 USDC | 11.79 | 0.6454 USDC | $0.6436 | 0x2da...c3d23 |
Feb 21 03:52 PM | EMI / USDC | Buy | $0.0548 | 0.0555 USDC | 7.13 | 0.3960 USDC | $0.3908 | 0x5c1...3dbc8 |
Feb 21 03:24 PM | EMI / USDT0 | Buy | $0.0548 | 0.0553 USDT0 | 8.01 | 0.4428 USDT0 | $0.4385 | 0xf3a...97d78 |
Feb 21 11:42 AM | EMI / USDC | Buy | $0.0545 | 0.0545 USDC | 6.73 | 0.3663 USDC | $0.3663 | 0xa63...26acb |
Feb 21 09:18 AM | EMI / USDC | Sell | $0.0552 | 0.0552 USDC | 8.60 | 0.4746 USDC | $0.4752 | 0x7e0...05dc1 |
Feb 21 07:17 AM | EMI / USDC | Sell | $0.0548 | 0.0548 USDC | 8.50 | 0.4649 USDC | $0.4655 | 0x34a...75207 |
Feb 21 07:09 AM | EMI / WPOL | Buy | $0.0546 | 0.5015 WPOL | 3.60 | 1.84 WPOL | $0.1968 | 0x964...8f597 |
Feb 21 07:09 AM | EMI / USDC | Sell | $0.0543 | 0.0543 USDC | 3.60 | 0.1960 USDC | $0.1957 | 0x964...8f597 |
Feb 20 11:54 AM | EMI / USDC | Sell | $0.0541 | 0.0541 USDC | 9.69 | 0.5237 USDC | $0.5246 | 0x45c...bdb2b |
Feb 19 02:19 PM | EMI / USDC | Buy | $0.0536 | 0.0536 USDC | 23.99 | 1.30 USDC | $1.29 | 0x77a...2f4b1 |
Feb 17 06:58 PM | EMI / USDC | Sell | $0.0549 | 0.0549 USDC | 13.36 | 0.7305 USDC | $0.7334 | 0x747...93bab |
