27,237,530 Pools25,007,628 Tokens

Emicoin (PoS) (EMI)

The live Emicoin (PoS) price today is $0.0545, with a 24-hour trading volume of $3.13. EMI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0545
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$200.60
24h Volume
$3.13
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)

Liquidity Pools

USDC/EMI on Uniswap V3WPOL/EMI on QuickSwap V3USDT0/EMI on Balancer V2USDC/EMI on Balancer V2

Recent Transactions

  • : -3667599789120188000 EMI for 1857201366241531400 WPOL
  • : 8881112097263634000 EMI for -483856 USDC
  • : 5964381290920828000 EMI for -327319 USDC
  • : 5964381290920828000 EMI for -324954 USDT0
  • : 4385773088641813000 EMI for -2220811585767583500 WPOL
  • : 4385773088641813000 EMI for -238073 USDC
  • : -12371457036830458000 EMI for 680876 USDC
  • : -11521057011389833000 EMI for 626694 USDC
  • : -6151152465284974000 EMI for 333211 USDT0
  • : -7146085995393786000 EMI for 387065 USDC

Emicoin (PoS)

Emicoin (PoS) Price (EMI)

DateMarketTypePrice (USD)PriceEMI2nd ASSETTotalTXN
Feb 23 07:28 PM
EMI / WPOLSell$0.05470.5147 WPOL3.671.86 WPOL$0.20050x6dd...f7b8a
Feb 23 07:22 PM
EMI / USDCBuy$0.05440.0544 USDC8.880.4839 USDC$0.48320xfaf...def69
Feb 23 03:57 PM
EMI / USDCBuy$0.05490.0549 USDC5.960.3273 USDC$0.32740xa86...0174f
Feb 23 03:57 PM
EMI / USDT0Buy$0.05460.0545 USDT05.960.3250 USDT0$0.32560xa86...0174f
Feb 23 11:02 AM
EMI / WPOLBuy$0.05460.4963 WPOL4.392.22 WPOL$0.23940x76b...b29d1
Feb 23 11:02 AM
EMI / USDCBuy$0.05460.0543 USDC4.390.2381 USDC$0.23940x76b...b29d1
Feb 23 10:50 AM
EMI / USDCSell$0.05520.0552 USDC12.370.6809 USDC$0.68300xd41...459bb
Feb 23 09:38 AM
EMI / USDCSell$0.05450.0545 USDC11.520.6267 USDC$0.62840xe4b...91e5a
Feb 23 01:33 AM
EMI / USDT0Sell$0.05410.0542 USDT06.150.3332 USDT0$0.33290x370...cf7d4
Feb 23 01:21 AM
EMI / USDCSell$0.05420.0542 USDC7.150.3871 USDC$0.38710x801...c287b
Feb 23 01:12 AM
EMI / USDCSell$0.05410.0540 USDC0.37300.0213 USDC$0.02020xa6c...bb1e9
Feb 23 01:12 AM
EMI / USDCBuy$0.05390.0539 USDC5.980.3227 USDC$0.32280xbfb...bf6f0
Feb 23 01:09 AM
EMI / WPOLSell$0.05370.5184 WPOL3.311.69 WPOL$0.17790x74d...2be9f
Feb 22 09:29 PM
EMI / USDCBuy$0.05420.0542 USDC6.740.3658 USDC$0.36580x95e...234a4
Feb 22 05:11 AM
EMI / USDT0Sell$0.05480.0551 USDT06.110.3371 USDT0$0.33490xd9c...b488e
Feb 22 03:15 AM
EMI / USDCSell$0.05480.0552 USDC6.730.3715 USDC$0.36860x5a1...b794f
Feb 22 02:51 AM
EMI / USDCBuy$0.05460.0546 USDC11.790.6454 USDC$0.64360x2da...c3d23
Feb 21 03:52 PM
EMI / USDCBuy$0.05480.0555 USDC7.130.3960 USDC$0.39080x5c1...3dbc8
Feb 21 03:24 PM
EMI / USDT0Buy$0.05480.0553 USDT08.010.4428 USDT0$0.43850xf3a...97d78
Feb 21 11:42 AM
EMI / USDCBuy$0.05450.0545 USDC6.730.3663 USDC$0.36630xa63...26acb
Feb 21 09:18 AM
EMI / USDCSell$0.05520.0552 USDC8.600.4746 USDC$0.47520x7e0...05dc1
Feb 21 07:17 AM
EMI / USDCSell$0.05480.0548 USDC8.500.4649 USDC$0.46550x34a...75207
Feb 21 07:09 AM
EMI / WPOLBuy$0.05460.5015 WPOL3.601.84 WPOL$0.19680x964...8f597
Feb 21 07:09 AM
EMI / USDCSell$0.05430.0543 USDC3.600.1960 USDC$0.19570x964...8f597
Feb 20 11:54 AM
EMI / USDCSell$0.05410.0541 USDC9.690.5237 USDC$0.52460x45c...bdb2b
Feb 19 02:19 PM
EMI / USDCBuy$0.05360.0536 USDC23.991.30 USDC$1.290x77a...2f4b1
Feb 17 06:58 PM
EMI / USDCSell$0.05490.0549 USDC13.360.7305 USDC$0.73340x747...93bab