USDC/EMI Pool
The live USDC/EMI price today is $1.00, with a 24-hour trading volume of $1.49. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.6820
- 24h Sell Volume
- $0.8109
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Emicoin (PoS) (EMI)Related Pools on Polygon
DAI/LGNSUSDC/USDT0WPOL/USDT0DAI/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/USDT0DAI/USDT0USDC/USDT0WBTC/WETHUSDC/USDT0USDC/USDCUSDC/USDCWETH/USDT0USDC/USDCUSDC/DAIRecent Transactions
- : -483856 USDC for 8881112097263634000 EMI
- : -327319 USDC for 5964381290920828000 EMI
- : 680876 USDC for -12371457036830458000 EMI
- : 626694 USDC for -11521057011389833000 EMI
- : -322727 USDC for 5984976566546214000 EMI
- : -365844 USDC for 6742643093239357000 EMI
- : -645351 USDC for 11786731157952244000 EMI
- : 474579 USDC for -8602495814825370000 EMI
- : 464942 USDC for -8498867007222028000 EMI
- : 195955 USDC for -3603222378996271600 EMI
USDC / EMI
USDC/EMI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (EMI) | USDC | EMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 07:22 PM | Sell | $1.00 | 18.38 | 0.4839 | 8.88 | $0.4839 | 0xfaf...def69 |
Feb 23 03:57 PM | Sell | $1.00 | 18.22 | 0.3273 | 5.96 | $0.3274 | 0xa86...0174f |
Feb 23 10:50 AM | Buy | $1.00 | 18.11 | 0.6809 | 12.37 | $0.6809 | 0xd41...459bb |
Feb 23 09:38 AM | Buy | $1.00 | 18.34 | 0.6267 | 11.52 | $0.6267 | 0xe4b...91e5a |
Feb 23 01:12 AM | Sell | $1.00 | 18.54 | 0.3227 | 5.98 | $0.3228 | 0xbfb...bf6f0 |
Feb 22 09:29 PM | Sell | $1.00 | 18.44 | 0.3658 | 6.74 | $0.3659 | 0x95e...234a4 |
Feb 22 02:51 AM | Sell | $1.00 | 18.31 | 0.6454 | 11.79 | $0.6454 | 0x2da...c3d23 |
Feb 21 09:18 AM | Buy | $1.00 | 18.10 | 0.4746 | 8.60 | $0.4746 | 0x7e0...05dc1 |
Feb 21 07:17 AM | Buy | $1.00 | 18.26 | 0.4649 | 8.50 | $0.4650 | 0x34a...75207 |
Feb 21 07:09 AM | Buy | $1.00 | 18.41 | 0.1960 | 3.60 | $0.1960 | 0x964...8f597 |
Feb 20 11:54 AM | Buy | $1.00 | 18.48 | 0.5237 | 9.69 | $0.5237 | 0x45c...bdb2b |
Feb 19 02:19 PM | Sell | $1.00 | 18.65 | 1.30 | 23.99 | $1.30 | 0x77a...2f4b1 |
Feb 17 06:58 PM | Buy | $1.00 | 18.22 | 0.7305 | 13.36 | $0.7308 | 0x747...93bab |