Yield Guild Games Token

Yield Guild Games Token Price (YGG)

Date	Market	Type	Price (USD)	Price	YGG	2nd ASSET	Total	TXN
Mar 8 09:05 AM	YGG / WRON	Buy	$0.0372	0.4222 WRON	406.49	171.17 WRON	$15.11	0xfa0...7e22e
Mar 8 09:04 AM	YGG / WRON	Buy	$0.0372	0.4225 WRON	406.49	171.32 WRON	$15.12	0x8bb...c089f
Mar 8 09:02 AM	YGG / WRON	Buy	$0.0372	0.4229 WRON	406.09	171.31 WRON	$15.12	0x026...9358d
Mar 8 09:02 AM	YGG / WRON	Sell	$0.0370	0.4204 WRON	1.00K	419.79 WRON	$37.01	0xfe8...ae364
Mar 8 08:57 AM	YGG / WRON	Buy	$0.0372	0.4233 WRON	404.79	170.91 WRON	$15.06	0xccd...13b6a
Mar 8 07:38 AM	YGG / WRON	Buy	$0.0373	0.4237 WRON	356.69	150.73 WRON	$13.29	0xaf9...05970
Mar 8 07:38 AM	YGG / FISH	Sell	$0.0372	27.08 FISH	356.69	9.68K FISH	$13.26	0xaf9...05970
Mar 8 07:36 AM	YGG / WRON	Buy	$0.0373	0.4240 WRON	50.98	21.55 WRON	$1.90	0x4f1...d063d
Mar 8 07:36 AM	YGG / FISH	Sell	$0.0372	27.06 FISH	50.98	1.38K FISH	$1.89	0x4f1...d063d
Mar 8 07:33 AM	YGG / WRON	Sell	$0.0371	0.4217 WRON	1.00K	421.02 WRON	$37.09	0xc04...9b6fe
Mar 8 07:29 AM	YGG / FISH	Buy	$0.0372	27.06 FISH	504.65	13.62K FISH	$18.75	0xfe0...3ac9b
Mar 8 07:29 AM	YGG / WRON	Buy	$0.0371	0.4229 WRON	504.65	213.91 WRON	$18.71	0xfe0...3ac9b
Mar 8 06:35 AM	YGG / WRON	Sell	$0.0368	0.4223 WRON	273.37	115.14 WRON	$10.07	0x4c9...b84eb
Mar 8 06:35 AM	YGG / WRON	Sell	$0.0369	0.4226 WRON	273.15	115.14 WRON	$10.07	0x4f7...ec3ee
Mar 8 06:33 AM	YGG / WRON	Buy	$0.0370	0.4241 WRON	847.60	358.69 WRON	$31.35	0x2bc...96960
Mar 8 06:32 AM	YGG / STON	Sell	$0.0372	50.46K STON	0.6467	34.11K STON	$0.0241	0x723...9474e
Mar 8 06:32 AM	YGG / WRON	Buy	$0.0369	0.4230 WRON	0.6467	0.2745 WRON	$0.0239	0x723...9474e
Mar 8 06:32 AM	YGG / WRON	Sell	$0.0369	0.4230 WRON	272.93	115.14 WRON	$10.07	0x21a...c0cc8
Mar 8 06:31 AM	YGG / WRON	Buy	$0.0371	0.4249 WRON	529.10	224.25 WRON	$19.60	0x1b5...7b188
Mar 8 06:18 AM	YGG / USDC	Sell	$0.0375	0.0375 USDC	0.1214	0.0₂4586 USDC	$0.0₂4556	0xf4d...ac0b7
Mar 8 06:18 AM	YGG / WRON	Buy	$0.0369	0.4233 WRON	0.1214	0.0515 WRON	$0.0₂4482	0xf4d...ac0b7
Mar 8 05:30 AM	YGG / FISH	Buy	$0.0372	27.08 FISH	6.51	175.87 FISH	$0.2424	0xcaa...19f56
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0367	0.4254 WRON	6.51	2.78 WRON	$0.2392	0xcaa...19f56
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0365	0.4233 WRON	1.00K	422.65 WRON	$36.50	0x228...15cf0
Mar 8 05:30 AM	YGG / WRON	Buy	$0.0366	0.4254 WRON	5.27K	2.25K WRON	$192.92	0xda6...4b98a
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0365	0.4245 WRON	1.00K	423.89 WRON	$36.54	0x2a5...46e71
Mar 8 05:30 AM	YGG / WRON	Buy	$0.0369	0.4304 WRON	405.69	174.15 WRON	$14.98	0xa8b...c0cc9
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0365	0.4258 WRON	1.00K	425.14 WRON	$36.54	0x1aa...9a708
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0366	0.4270 WRON	405.69	172.83 WRON	$14.87	0x732...a2c4f
Mar 8 05:30 AM	YGG / WRON	Buy	$0.0370	0.4307 WRON	503.85	216.50 WRON	$18.62	0x684...73c10
Mar 8 05:30 AM	YGG / WRON	Buy	$0.0367	0.4276 WRON	503.85	216.02 WRON	$18.49	0x684...73c10
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0366	0.4269 WRON	811.25	345.72 WRON	$29.72	0xfde...0c92e
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0367	0.4279 WRON	500.00	213.49 WRON	$18.36	0x1b2...dc500
Mar 8 05:30 AM	YGG / WRON	Buy	$0.0369	0.4312 WRON	405.69	174.50 WRON	$14.99	0x0e2...55f07
Mar 8 05:30 AM	YGG / WRON	Buy	$0.0369	0.4316 WRON	405.89	174.75 WRON	$14.97	0xcaa...b893d
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0367	0.4286 WRON	1.00K	427.93 WRON	$36.66	0x302...f064a
Mar 8 05:30 AM	YGG / WRON	Sell	$0.0368	0.4298 WRON	1.50K	644.27 WRON	$55.16	0x600...0490e
Mar 8 05:09 AM	YGG / WETH	Sell	$0.0371	0.0₄1913 WETH	0.2523	0.0₅4860 WETH	$0.0₂9365	0xf8b...9508a
Mar 8 05:09 AM	YGG / WRON	Buy	$0.0367	0.4318 WRON	0.2523	0.1093 WRON	$0.0₂9271	0xf8b...9508a
Mar 8 04:55 AM	YGG / FISH	Buy	$0.0372	27.08 FISH	322.59	8.71K FISH	$12.01	0xffc...e06fb
Mar 8 04:55 AM	YGG / WRON	Sell	$0.0368	0.4320 WRON	322.59	139.73 WRON	$11.88	0xffc...e06fb
Mar 8 04:53 AM	YGG / FISH	Buy	$0.0373	27.10 FISH	393.85	10.64K FISH	$14.67	0xccd...baaf9
Mar 8 04:53 AM	YGG / WRON	Buy	$0.0368	0.4318 WRON	393.85	170.46 WRON	$14.51	0xccd...baaf9
Mar 8 04:12 AM	YGG / WRON	Sell	$0.0368	0.4313 WRON	273.00	117.43 WRON	$10.05	0x9ab...675a3
Mar 8 04:12 AM	YGG / FISH	Buy	$0.0373	27.11 FISH	145.20	3.93K FISH	$5.41	0x701...5631c
Mar 8 04:12 AM	YGG / WRON	Buy	$0.0368	0.4316 WRON	145.20	62.85 WRON	$5.35	0x701...5631c
Mar 8 03:30 AM	YGG / USDC	Sell	$0.0383	0.0383 USDC	0.1191	0.0₂4589 USDC	$0.0₂4559	0x959...d6994
Mar 8 03:30 AM	YGG / AXS	Buy	$0.0373	0.0340 AXS	0.1191	0.0₂3887 AXS	$0.0₂4449	0x959...d6994
Mar 8 03:15 AM	YGG / FISH	Buy	$0.0373	27.12 FISH	12.80	346.13 FISH	$0.4777	0xf69...ee076
Mar 8 03:15 AM	YGG / WRON	Buy	$0.0369	0.4314 WRON	12.80	5.54 WRON	$0.4727	0xf69...ee076
Mar 8 03:11 AM	YGG / FISH	Buy	$0.0373	27.12 FISH	227.81	6.16K FISH	$8.51	0xb0a...67242
Mar 8 03:11 AM	YGG / WRON	Buy	$0.0369	0.4314 WRON	227.81	98.54 WRON	$8.41	0xb0a...67242
Mar 8 03:11 AM	YGG / FISH	Buy	$0.0374	27.13 FISH	560.30	15.16K FISH	$20.94	0xe19...979b2
Mar 8 03:11 AM	YGG / WRON	Sell	$0.0370	0.4317 WRON	560.30	242.46 WRON	$20.72	0xe19...979b2
Mar 8 03:05 AM	YGG / FISH	Buy	$0.0374	27.16 FISH	244.76	6.63K FISH	$9.15	0xd42...59e58
Mar 8 03:05 AM	YGG / WRON	Buy	$0.0370	0.4311 WRON	244.76	105.80 WRON	$9.07	0xd42...59e58
Mar 8 02:53 AM	YGG / FISH	Buy	$0.0375	27.17 FISH	547.65	14.84K FISH	$20.51	0x124...8226d
Mar 8 02:53 AM	YGG / WRON	Buy	$0.0371	0.4308 WRON	547.65	236.44 WRON	$20.31	0x124...8226d
Mar 8 02:51 AM	YGG / FISH	Buy	$0.0375	27.19 FISH	275.44	7.47K FISH	$10.32	0x25a...fb7e0
Mar 8 02:51 AM	YGG / WRON	Buy	$0.0371	0.4301 WRON	275.44	118.77 WRON	$10.21	0x25a...fb7e0
Mar 8 02:49 AM	YGG / FISH	Buy	$0.0375	27.20 FISH	145.43	3.94K FISH	$5.46	0x4eb...07042
Mar 8 02:49 AM	YGG / WRON	Buy	$0.0371	0.4297 WRON	145.43	62.67 WRON	$5.39	0x4eb...07042
Mar 8 02:47 AM	YGG / WRON	Sell	$0.0370	0.4296 WRON	271.22	116.20 WRON	$10.05	0x53a...caf91
Mar 8 02:47 AM	YGG / FISH	Buy	$0.0375	27.21 FISH	242.94	6.59K FISH	$9.12	0x751...67f7d
Mar 8 02:47 AM	YGG / WRON	Buy	$0.0371	0.4299 WRON	242.94	104.72 WRON	$9.01	0x751...67f7d
Mar 8 02:47 AM	YGG / WRON	Sell	$0.0371	0.4296 WRON	270.56	115.93 WRON	$10.02	0x85b...95e72
Mar 8 02:44 AM	YGG / WRON	Sell	$0.0371	0.4299 WRON	269.76	115.68 WRON	$10.00	0x5eb...9b11c
Mar 8 02:43 AM	YGG / FISH	Buy	$0.0376	27.22 FISH	244.77	6.64K FISH	$9.19	0xafb...702c3
Mar 8 02:43 AM	YGG / WRON	Buy	$0.0371	0.4303 WRON	244.77	105.60 WRON	$9.08	0xafb...702c3
Mar 8 02:43 AM	YGG / WRON	Sell	$0.0371	0.4300 WRON	269.76	115.69 WRON	$10.00	0x7ec...4a5c9
Mar 8 02:24 AM	YGG / FISH	Buy	$0.0376	27.23 FISH	229.03	6.22K FISH	$8.61	0x998...872ce
Mar 8 02:24 AM	YGG / WRON	Buy	$0.0372	0.4303 WRON	229.03	98.82 WRON	$8.51	0x998...872ce
Mar 8 02:18 AM	YGG / FISH	Buy	$0.0376	27.24 FISH	154.70	4.20K FISH	$5.82	0xcd0...29474
Mar 8 02:18 AM	YGG / WRON	Buy	$0.0372	0.4300 WRON	154.70	66.71 WRON	$5.75	0xcd0...29474
Mar 8 02:04 AM	YGG / FISH	Buy	$0.0376	27.25 FISH	285.61	7.76K FISH	$10.74	0xaa4...c4ca1
Mar 8 02:04 AM	YGG / WRON	Buy	$0.0372	0.4298 WRON	285.61	123.08 WRON	$10.61	0xaa4...c4ca1
Mar 8 02:03 AM	YGG / WRON	Sell	$0.0372	0.4295 WRON	270.34	115.80 WRON	$10.04	0xba3...2d697
Mar 8 02:03 AM	YGG / FISH	Buy	$0.0377	27.26 FISH	185.02	5.03K FISH	$6.97	0x08d...a5a3f
Mar 8 02:03 AM	YGG / WRON	Buy	$0.0372	0.4298 WRON	185.02	79.74 WRON	$6.88	0x08d...a5a3f
Mar 8 02:03 AM	YGG / WRON	Sell	$0.0372	0.4296 WRON	270.34	115.83 WRON	$10.05	0x061...2b897
Mar 8 01:34 AM	YGG / WRON	Buy	$0.0373	0.4312 WRON	945.30	406.78 WRON	$35.27	0xf50...294bb
Mar 8 01:27 AM	YGG / FISH	Buy	$0.0377	27.27 FISH	30.00	815.63 FISH	$1.13	0x75e...6225b
Mar 8 01:27 AM	YGG / WRON	Buy	$0.0372	0.4299 WRON	30.00	12.94 WRON	$1.12	0x75e...6225b
Mar 8 01:26 AM	YGG / FISH	Buy	$0.0377	27.27 FISH	6.92	188.24 FISH	$0.2608	0x59d...fbbf0
Mar 8 01:26 AM	YGG / WRON	Buy	$0.0372	0.4299 WRON	6.92	2.98 WRON	$0.2578	0x59d...fbbf0
Mar 8 01:03 AM	YGG / WRON	Sell	$0.0372	0.4299 WRON	270.49	115.97 WRON	$10.06	0x711...83547
Mar 8 01:03 AM	YGG / WRON	Buy	$0.0374	0.4321 WRON	405.79	174.88 WRON	$15.17	0xbe9...8bffd
Mar 8 01:00 AM	YGG / FISH	Buy	$0.0377	27.27 FISH	144.55	3.93K FISH	$5.45	0x249...e1eed
Mar 8 01:00 AM	YGG / WRON	Buy	$0.0372	0.4302 WRON	144.55	62.36 WRON	$5.38	0x249...e1eed
Mar 8 01:00 AM	YGG / WRON	Sell	$0.0372	0.4300 WRON	269.98	115.80 WRON	$10.04	0xa69...60551
Mar 8 12:53 AM	YGG / FISH	Buy	$0.0377	27.28 FISH	141.79	3.86K FISH	$5.34	0x566...03f9f
Mar 8 12:53 AM	YGG / WRON	Buy	$0.0372	0.4304 WRON	141.79	61.19 WRON	$5.28	0x566...03f9f
Mar 8 12:53 AM	YGG / WRON	Sell	$0.0372	0.4302 WRON	270.34	116.00 WRON	$10.06	0x9ab...4083c
Mar 8 12:51 AM	YGG / FISH	Buy	$0.0377	27.28 FISH	381.22	10.37K FISH	$14.37	0x564...fd1dc
Mar 8 12:51 AM	YGG / WRON	Buy	$0.0372	0.4305 WRON	381.22	164.53 WRON	$14.19	0x564...fd1dc
Mar 8 12:51 AM	YGG / WRON	Buy	$0.0374	0.4325 WRON	404.69	174.57 WRON	$15.14	0xc0e...011c9
Mar 8 12:51 AM	YGG / WRON	Buy	$0.0374	0.4329 WRON	232.82	100.50 WRON	$8.72	0x81a...a16a7
Mar 8 12:51 AM	YGG / WRON	Buy	$0.0372	0.4300 WRON	232.82	100.44 WRON	$8.66	0x81a...a16a7
Mar 8 12:51 AM	YGG / WRON	Sell	$0.0372	0.4297 WRON	1.00K	429.09 WRON	$37.17	0x01c...17618
Mar 8 12:50 AM	YGG / FISH	Buy	$0.0377	27.30 FISH	193.16	5.26K FISH	$7.29	0x979...1613f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YGG/WRON	1y	$0.0370	160	$2.18K	-	0,00%	-3.62%	$1.06M
YGG/WRON	1y	$0.0372	80	$1.64K	0,00%	-0.11%	-2.71%	$1.07M
YGG/FISH	3mo	$0.0372	67	$500.40	-	-	-3.23%	$1.07M
YGG/STON	6mo	$0.0372	1	$0.0241	-	-	0,00%	$1.07M
YGG/WETH	1y	$0.0371	1	$0.0₂9365	-	-	0,00%	$1.06M
USDC/YGG	1y	$0.9920	2	$0.0₂8971	-	-	2.95%	$55.69M
YGG/AXS	1y	$0.0373	1	$0.0₂4449	-	-	0,00%	$1.07M

What is the price of Yield Guild Games Token (YGG)?

The current price for Yield Guild Games Token (YGG) on the Ronin chain is $0.0371. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Yield Guild Games Token (YGG)?

You can buy Yield Guild Games Token on decentralized exchanges (DEXes) on the Ronin chain. Check the Yield Guild Games Token Liquidity pools to see all available YGG trading pairs and choose the pool with the best liquidity.

What is Yield Guild Games Token (YGG) liquidity?

The total liquidity for Yield Guild Games Token (YGG) across all pools on Ronin is $79.50K. Liquidity is spread across pools, providing traders with multiple options for swapping YGG.

What is YGG, Yield Guild Games Token?

Yield Guild Games Token (YGG) is a cryptocurrency token deployed on the Ronin blockchain. The current value of YGG is $0.0371. Visit the Description tab for more details about this project.

How to trade YGG?

You can buy or sell YGG on the Ronin chain through any of available YGG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yield Guild Games Token

Yield Guild Games Token (YGG) is at the forefront of the web3 gaming revolution, serving as the largest gaming guild dedicated to connecting players and enhancing their gaming experiences. Its primary goal is to establish itself as the premier community-driven user acquisition platform within the web3 gaming space. YGG is a collaborative network of gaming guilds that focuses on web3 games, providing its members with numerous opportunities to thrive in this evolving landscape. Through innovative initiatives like Superquests and the Guild Advancement Program, YGG empowers users to develop their on-chain identities while building a reputation based on their achievements. Originating in the Philippines, YGG has grown into a global network with regional guilds and collaborations with over 80 blockchain games and related infrastructure projects. This expansion supports a diverse and dynamic community of gamers and blockchain enthusiasts, fostering connections and shared success. By prioritizing community engagement and member growth, YGG is shaping the future of web3 gaming, making it more accessible and rewarding for players worldwide. The token plays a crucial role in facilitating interactions within this vibrant ecosystem, ensuring that members can elevate their gaming journeys together.

YGG/WRON on Katana YGG/WRON on Katana V3 YGG/FISH on Katana V3 YGG/STON on Katana YGG/WETH on Katana USDC/YGG on Katana YGG/AXS on Katana

Yield Guild Games Token (YGG)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Yield Guild Games Token

About Yield Guild Games Token