28,814,037 Pools26,525,572 Tokens
0x8fd6b3fa81adf438feeb857e0b8aed5f74f718ad/c
All chainsRonin
Related TokensRelated
WRONWRONRONENRONEN

COCK (COCK)

The live COCK price today is $0.047366, with a 24-hour trading volume of $56.87. COCK has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.047366
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.16K
24h Volume
$56.87
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON) Ronen Coin (RONEN)

Liquidity Pools

COCK/WRON on Katana V3COCK/WRON on KatanaRONEN/COCK on Katana V3

Recent Transactions

  • : 9.974876293837758e+22 COCK for -83580000000000000000 WRON
  • : -1.1756584641573331e+23 COCK for 98505000000000000000 WRON
  • : -1.4276842320941352e+22 COCK for 11940000000000000000 WRON
  • : -2.8338898512179505e+21 COCK for 2355934900236663300 WRON
  • : 89777133300996080000 COCK for -162866596921062160000 RONEN
  • : -89777133300996080000 COCK for 72694809831857090 WRON
  • : 2.265883836092857e+22 COCK for -18943606254028070000 WRON
  • : 3.0403514004543208e+22 COCK for -25392656596943536000 WRON
  • : -5.981343766639852e+22 COCK for 49971127499500000000 WRON
  • : -2.3960236726291144e+22 COCK for 19994051294000000000 WRON

COCK

COCK Price (COCK)

DateMarketTypePrice (USD)PriceCOCK2nd ASSETTotalTXN
Mar 8 09:05 AM
COCK / WRONBuy$0.0473680.038370 WRON99.75K83.58 WRON$7.350x5a7...49cee
Mar 8 09:05 AM
COCK / WRONSell$0.0473660.038368 WRON117.57K98.50 WRON$8.660xcf7...3e9c0
Mar 8 06:17 AM
COCK / WRONSell$0.0472750.038340 WRON14.28K11.94 WRON$1.040x000...1f3e9
Mar 8 05:30 AM
COCK / WRONSell$0.0471900.038338 WRON2.83K2.36 WRON$0.20370x50f...85660
Mar 8 03:51 AM
COCK / RONENBuy$0.001.77 RONEN89.78162.87 RONEN$0.000x7fa...34911
Mar 8 03:51 AM
COCK / WRONSell$0.0468900.038060 WRON89.780.0727 WRON$0.0261860x7fa...34911
Mar 7 10:29 PM
COCK / WRONBuy$0.0472140.038339 WRON22.66K18.94 WRON$1.630x474...5c70f
Mar 7 09:56 PM
COCK / WRONBuy$0.0471920.038332 WRON30.40K25.39 WRON$2.190xfae...0dc15
Mar 7 09:55 PM
COCK / WRONSell$0.0471960.038337 WRON59.81K49.97 WRON$4.300xdcc...6f68b
Mar 7 09:40 PM
COCK / WRONSell$0.0471810.038323 WRON23.96K19.99 WRON$1.720x999...e91c6
Mar 7 09:30 PM
COCK / WRONSell$0.0472120.038317 WRON14.32K11.94 WRON$1.030xd83...41d25
Mar 7 09:03 PM
COCK / WRONBuy$0.0472420.038322 WRON41.76K34.83 WRON$3.020x6b5...1e6f2
Mar 7 03:45 PM
COCK / WRONBuy$0.0475150.038314 WRON60.00K49.77 WRON$4.510x426...b7074
Mar 7 03:33 PM
COCK / WRONBuy$0.0475140.038328 WRON13.56K11.26 WRON$1.020xd10...69041
Mar 7 03:30 PM
COCK / WRONBuy$0.0475070.038331 WRON12.83K10.66 WRON$0.96340xd9a...0906c
Mar 7 03:22 PM
COCK / WRONBuy$0.0474750.038334 WRON11.53K9.58 WRON$0.86180x119...b8072
Mar 7 03:11 PM
COCK / WRONSell$0.0474570.038337 WRON164.48K137.21 WRON$12.260xb95...90d92
Mar 7 11:45 AM
COCK / WRONBuy$0.0474670.038309 WRON42.35K35.26 WRON$3.160xfde...694aa
Mar 7 11:41 AM
COCK / WRONBuy$0.0474560.038298 WRON3.18K2.63 WRON$0.23700xa83...d2601
Mar 7 09:09 AM
COCK / WRONBuy$0.0474760.038299 WRON36.20K29.97 WRON$2.710xf27...604bd
Mar 7 07:27 AM
COCK / WRONSell$0.0474670.038308 WRON127.82K106.31 WRON$9.540x6f5...e612d
Mar 7 07:26 AM
COCK / WRONBuy$0.0474560.038296 WRON133.07K110.44 WRON$9.920x470...62afa
Mar 7 06:03 AM
COCK / WRONBuy$0.0474980.038278 WRON2.45K2.02 WRON$0.18390x7fa...7b5b7
Mar 7 02:27 AM
COCK / WRONSell$0.0474390.038278 WRON133.64K110.76 WRON$9.940x25f...2ff93
Mar 7 02:15 AM
COCK / WRONBuy$0.0474140.038254 WRON50.16K41.48 WRON$3.720x161...1b2cc
Mar 7 02:05 AM
COCK / WRONSell$0.0474070.038248 WRON133.76K110.44 WRON$9.910xa74...cb188
Mar 7 01:34 AM
COCK / WRONSell$0.0474070.038217 WRON30.20K24.88 WRON$2.240x39d...91648
Mar 7 01:30 AM
COCK / WRONBuy$0.0474290.038238 WRON133.70K110.18 WRON$9.930x5fc...5becf
Mar 7 01:29 AM
COCK / WRONSell$0.0474160.038210 WRON133.83K109.99 WRON$9.920x188...ef726
Mar 7 01:14 AM
COCK / WRONBuy$0.0474140.038196 WRON133.70K109.63 WRON$9.910x4fa...9c8b1
Mar 7 01:07 AM
COCK / WRONSell$0.0474020.038179 WRON133.88K109.63 WRON$9.910xe33...31acd
Mar 7 12:48 AM
COCK / WRONBuy$0.0473760.038155 WRON134.45K109.68 WRON$9.920x2db...67943
Mar 7 12:47 AM
COCK / WRONSell$0.0473700.038149 WRON134.46K109.69 WRON$9.910x193...7087b
Mar 7 12:20 AM
COCK / WRONBuy$0.0473580.038119 WRON1.76K1.43 WRON$0.12980xfc0...cad88
Mar 7 12:19 AM
COCK / WRONBuy$0.0473580.038119 WRON1.63K1.32 WRON$0.12010x142...620cd
Mar 7 12:18 AM
COCK / WRONBuy$0.0473580.038119 WRON10.89K8.82 WRON$0.80160xbde...390c8
Mar 6 11:00 PM
COCK / WRONSell$0.0473710.038122 WRON50.64K41.22 WRON$3.730xd6c...053cc
Mar 6 08:53 PM
COCK / WRONSell$0.0473540.038114 WRON2.64K2.13 WRON$0.19400x835...bb57c
Mar 6 02:11 PM
COCK / WRONBuy$0.0476150.038114 WRON31.97K26.00 WRON$2.430x669...d7d26
Mar 6 01:56 PM
COCK / WRONSell$0.0477160.038110 WRON36.90K30.00 WRON$2.850xa49...520e5
Mar 6 01:36 PM
COCK / WRONBuy$0.0477550.038105 WRON3.67K2.98 WRON$0.28480xf3a...74f96
Mar 6 11:54 AM
COCK / WRONSell$0.0476200.038102 WRON12.30K9.99 WRON$0.93710x98a...78fe4
Mar 6 11:53 AM
COCK / WRONBuy$0.0476210.038104 WRON34.78K28.25 WRON$2.650xdb1...78cd1
Mar 6 10:42 AM
COCK / WRONSell$0.0475910.038099 WRON104.11K84.45 WRON$7.900x7f4...7a81a
Mar 6 10:42 AM
COCK / WRONBuy$0.0475850.038093 WRON104.38K84.56 WRON$7.920x30c...29719
Mar 6 10:03 AM
COCK / WRONBuy$0.0475430.038076 WRON1.65K1.33 WRON$0.12430x4ad...b96bb
Mar 6 09:56 AM
COCK / WRONBuy$0.0475390.038077 WRON1.59K1.28 WRON$0.12010xffa...9cdd4
Mar 6 07:25 AM
COCK / WRONBuy$0.0475960.038061 WRON5.47K4.42 WRON$0.41510xced...63654
Mar 6 07:04 AM
COCK / WRONBuy$0.0475940.038060 WRON6.16K4.97 WRON$0.46740x4dc...b33c2
Mar 6 07:03 AM
COCK / WRONSell$0.0476100.038077 WRON73.77K59.70 WRON$5.610xcdf...bb79a
Mar 6 04:59 AM
COCK / WRONSell$0.0476220.038058 WRON933.710.7501 WRON$0.07120x99f...480ea
Mar 6 04:29 AM
COCK / WRONBuy$0.0476330.038058 WRON22.19K17.93 WRON$1.690x1ef...fdd69
Mar 6 04:28 AM
COCK / WRONBuy$0.0476260.038051 WRON4.34K3.50 WRON$0.33070x8e3...c94c6
Mar 6 03:48 AM
COCK / WRONBuy$0.0475990.038060 WRON8.72K7.01 WRON$0.66280x20e...3bfca
Mar 6 03:38 AM
COCK / WRONBuy$0.0476030.038062 WRON151.95K122.39 WRON$11.550x802...7e88f
Mar 6 03:07 AM
COCK / WRONBuy$0.0476070.038096 WRON8.70K7.02 WRON$0.66150x1cd...4d5c3
Mar 6 03:04 AM
COCK / WRONBuy$0.0476100.038098 WRON2.45K1.98 WRON$0.18660x87e...f9b27
Mar 6 01:02 AM
COCK / WRONBuy$0.0475730.038099 WRON122.92K99.41 WRON$9.310x134...3cc7e
Mar 6 01:02 AM
COCK / WRONBuy$0.0475280.038050 WRON122.92K99.01 WRON$9.250x134...3cc7e
Mar 6 01:02 AM
COCK / WRONSell$0.0475990.038126 WRON745.02K601.00 WRON$56.610x248...e0f13
Mar 6 12:52 AM
COCK / WRONSell$0.0474960.038013 WRON35.43K28.31 WRON$2.660xfe6...9511e
Mar 6 12:52 AM
COCK / WRONSell$0.0474470.037961 WRON35.43K28.28 WRON$2.640xfe6...9511e
Mar 6 12:52 AM
COCK / WRONBuy$0.0474400.037953 WRON320.10K254.92 WRON$23.810x5c3...bd577
Mar 6 12:45 AM
COCK / WRONBuy$0.0475060.038023 WRON25.21K20.17 WRON$1.890xbd1...48c74
Mar 5 09:33 PM
COCK / WRONBuy$0.0475570.038024 WRON21.93K17.64 WRON$1.660xa11...74b2d
Mar 5 07:24 PM
COCK / WRONBuy$0.0474870.038017 WRON3.71K2.98 WRON$0.27790x6ce...62419
Mar 5 03:37 PM
COCK / WRONBuy$0.0475880.038016 WRON24.76K19.90 WRON$1.880x479...39521
Mar 5 03:17 PM
COCK / WRONBuy$0.0476160.038008 WRON24.89K19.98 WRON$1.900x069...a3480
Mar 5 03:13 PM
COCK / WRONSell$0.0476370.038029 WRON123.78K99.50 WRON$9.450x60f...aa320
Mar 5 02:41 PM
COCK / WRONSell$0.0476460.038002 WRON18.67K14.98 WRON$1.430x67c...271e4
Mar 5 07:55 AM
COCK / WRONBuy$0.0476850.037997 WRON29.37K23.43 WRON$2.260x173...9949e
Mar 5 06:21 AM
COCK / RONENBuy$0.0589411.90 RONEN77.19149.31 RONEN$0.0369010xbb6...d419f
Mar 5 06:21 AM
COCK / WRONBuy$0.0476790.038001 WRON77.190.0619 WRON$0.0259270xbb6...d419f
Mar 5 06:19 AM
COCK / WRONBuy$0.0476790.038001 WRON20.93K16.79 WRON$1.610x8d7...6a079
Mar 5 02:52 AM
COCK / WRONSell$0.0477410.037995 WRON65.84K52.54 WRON$5.100xbf4...6a180
Mar 5 12:26 AM
COCK / WRONSell$0.0478140.038004 WRON189.27K151.54 WRON$14.790x8da...f8af8
Mar 5 12:18 AM
COCK / WRONSell$0.0478240.038014 WRON70.87K56.67 WRON$5.540x176...3ee28
Mar 5 12:18 AM
COCK / WRONSell$0.0477740.037962 WRON70.87K56.54 WRON$5.510x176...3ee28
Mar 5 12:18 AM
COCK / WRONBuy$0.0478450.038036 WRON457.56K365.61 WRON$35.890x679...cf4cf
Mar 4 11:15 PM
COCK / WRONBuy$0.0478230.037947 WRON7.50K5.94 WRON$0.58670x2d8...65891
Mar 4 10:44 PM
COCK / WRONBuy$0.0478950.037948 WRON1.80K1.42 WRON$0.14170x395...483a6
Mar 4 09:55 PM
COCK / WRONBuy$0.0478760.037949 WRON349.14K278.00 WRON$27.500xba5...2165d
Mar 4 09:55 PM
COCK / WRONBuy$0.0478270.037899 WRON349.14K274.81 WRON$27.320xba5...2165d
Mar 4 09:55 PM
COCK / WRONBuy$0.0479520.038025 WRON507.410.4060 WRON$0.04030x4f4...2b27e
Mar 4 09:55 PM
COCK / WRONSell$0.0479010.037974 WRON507.410.3967 WRON$0.04010x4f4...2b27e
Mar 4 09:55 PM
COCK / WRONSell$0.0479520.038025 WRON1.12M883.93 WRON$88.660x5f9...95bff
Mar 4 08:30 PM
COCK / WRONSell$0.0478170.037784 WRON14.41K11.25 WRON$1.130xf76...f3c21
Mar 4 06:12 PM
COCK / WRONSell$0.0477180.037798 WRON2.60K2.02 WRON$0.20080x575...923f9
Mar 4 05:22 PM
COCK / WRONSell$0.0477070.037781 WRON10.05K7.84 WRON$0.77430x5e4...56bb9
Mar 4 02:26 PM
COCK / WRONBuy$0.0476640.037798 WRON100.19K78.22 WRON$7.680x9f5...1b4c6
Mar 4 01:52 PM
COCK / WRONSell$0.0476330.037779 WRON63.82K49.75 WRON$4.870x63e...d5a23
Mar 4 11:48 AM
COCK / WRONBuy$0.0475610.037769 WRON20.20K15.74 WRON$1.530x7ff...b2c74
Mar 4 11:33 AM
COCK / WRONSell$0.0475910.037765 WRON10.08K7.85 WRON$0.76490x12d...ddbf8
Mar 4 09:00 AM
COCK / WRONSell$0.0476120.037763 WRON25.69K19.99 WRON$1.960x43c...2ebf3
Mar 4 08:59 AM
COCK / WRONSell$0.0476070.037758 WRON25.71K19.99 WRON$1.960xc9a...5d2da
Mar 4 08:58 AM
COCK / WRONBuy$0.0476120.037764 WRON60.89K47.36 WRON$4.630xf4f...f3a42
Mar 4 05:26 AM
COCK / WRONBuy$0.0475030.037752 WRON3.92K3.03 WRON$0.29400x589...e5c11
Mar 4 05:24 AM
COCK / WRONBuy$0.0475050.037753 WRON5.23K4.04 WRON$0.39220xf80...b9470
Mar 4 04:47 AM
COCK / WRONBuy$0.0475060.037746 WRON22.11K17.17 WRON$1.660xc0e...60640
Mar 4 02:58 AM
COCK / WRONBuy$0.0474400.037740 WRON5.03K3.90 WRON$0.37420x416...4747f
COCK/WRON on Katana V3COCK/WRON on KatanaRONEN/COCK on Katana V3