COCK/WRON Pool
The live COCK/WRON price today is $0.047196, with a 24-hour trading volume of $39.35. This pair has changed -4.03% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.047196
- 24h Volume
- $39.35
- 24h Buy Volume
- $10.47
- 24h Sell Volume
- $28.88
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.03%
Tokens in this pool
COCK (COCK) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading COCK (COCK)
COCK/WRON on KatanaCOCK/WRON on Katana V3Recent Transactions
- : -5.981343766639852e+22 COCK for 49971127499500000000 WRON
- : -2.3960236726291144e+22 COCK for 19994051294000000000 WRON
- : -1.4316202830441684e+22 COCK for 11940000000000000000 WRON
- : 6e+22 COCK for -49773177808610130000 WRON
- : 1.3555043573101165e+22 COCK for -11256204221614029000 WRON
- : 1.283489150879233e+22 COCK for -10662122727377950000 WRON
- : 1.1530334060172685e+22 COCK for -9581676674487785000 WRON
- : -1.644760370725399e+23 COCK for 137208170441825550000 WRON
- : 3.1788526034332885e+21 COCK for -2629997018498180600 WRON
- : 3.620077380903834e+22 COCK for -29966892618905980000 WRON
COCK / WRON
COCK/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | COCK | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:55 PM | Sell | $0.047196 | 0.038337 | 59.81K | 49.97 | $4.30 | 0xdcc...6f68b |
Mar 7 09:40 PM | Sell | $0.047181 | 0.038323 | 23.96K | 19.99 | $1.72 | 0x999...e91c6 |
Mar 7 09:30 PM | Sell | $0.047212 | 0.038317 | 14.32K | 11.94 | $1.03 | 0xd83...41d25 |
Mar 7 03:45 PM | Buy | $0.047515 | 0.038314 | 60.00K | 49.77 | $4.51 | 0x426...b7074 |
Mar 7 03:33 PM | Buy | $0.047514 | 0.038328 | 13.56K | 11.26 | $1.02 | 0xd10...69041 |
Mar 7 03:30 PM | Buy | $0.047507 | 0.038331 | 12.83K | 10.66 | $0.9634 | 0xd9a...0906c |
Mar 7 03:22 PM | Buy | $0.047475 | 0.038334 | 11.53K | 9.58 | $0.8618 | 0x119...b8072 |
Mar 7 03:11 PM | Sell | $0.047457 | 0.038337 | 164.48K | 137.21 | $12.26 | 0xb95...90d92 |
Mar 7 11:41 AM | Buy | $0.047456 | 0.038298 | 3.18K | 2.63 | $0.2370 | 0xa83...d2601 |
Mar 7 09:09 AM | Buy | $0.047476 | 0.038299 | 36.20K | 29.97 | $2.71 | 0xf27...604bd |
Mar 7 07:27 AM | Sell | $0.047467 | 0.038308 | 127.82K | 106.31 | $9.54 | 0x6f5...e612d |
Mar 7 06:03 AM | Buy | $0.047498 | 0.038278 | 2.45K | 2.02 | $0.1839 | 0x7fa...7b5b7 |
Mar 7 02:27 AM | Sell | $0.047439 | 0.038278 | 133.64K | 110.76 | $9.94 | 0x25f...2ff93 |
Mar 7 02:05 AM | Sell | $0.047407 | 0.038248 | 133.76K | 110.44 | $9.91 | 0xa74...cb188 |
Mar 7 01:34 AM | Sell | $0.047407 | 0.038217 | 30.20K | 24.88 | $2.24 | 0x39d...91648 |
Mar 7 01:29 AM | Sell | $0.047416 | 0.038210 | 133.83K | 109.99 | $9.92 | 0x188...ef726 |
Mar 7 01:07 AM | Sell | $0.047402 | 0.038179 | 133.88K | 109.63 | $9.91 | 0xe33...31acd |
Mar 7 12:47 AM | Sell | $0.047370 | 0.038149 | 134.46K | 109.69 | $9.91 | 0x193...7087b |
Mar 7 12:20 AM | Buy | $0.047358 | 0.038119 | 1.76K | 1.43 | $0.1298 | 0xfc0...cad88 |
Mar 7 12:19 AM | Buy | $0.047358 | 0.038119 | 1.63K | 1.32 | $0.1201 | 0x142...620cd |
